CollectAI

close-nyse_etfs

2019/07/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAAU.US	Goldman Sachs Physical Gold ETF	20190702	13.9	14.12	13.89	14.12	20223	14.12	up	up	correct
ACES.US	ALPS Clean Energy ETF	20190702	29.71	29.93	29.71	29.93	17679	29.1047	up	up	correct
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20190702	26.6235	26.665	26.6235	26.665	188	26.665	up	down	incorrect
ACWF.US	iShares MSCI Global Multifactor ETF	20190702	29.4712	29.51	29.41	29.4613	6194	27.9532	down	up	incorrect
AFK.US	VanEck Vectors Africa Index ETF	20190702	22.0833	22.0833	22	22	570	19.0765	down	up	incorrect
AFTY.US	Pacer Funds Trust	20190702	17.93	17.9499	17.785	17.8457	25296	16.5233	down	down	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20190702	111.2	111.4062	111.14	111.38	5765417	105.7174	up	up	correct
AGGY.US	WisdomTree Trust	20190702	51.28	51.43	51.28	51.42	111339	48.1365	up	up	correct
AGQ.US	ProShares Trust II	20190702	23.95	24.59	23.91	24.52	398565	24.52	up	up	correct
AGZ.US	iShares Agency Bond ETF	20190702	115.06	115.1399	114.97	115.12	166332	110.3091	up	up	correct
AIEQ.US	AI Powered Equity ETF	20190702	26.55	26.64	26.5	26.64	62628	26.415	up	up	correct
AIIQ.US	AI Powered International Equity ETF	20190702	25.5181	25.5181	25.5181	25.5181	7	24.5269
AMJ.US	JPMorgan Alerian MLP Index ETN	20190702	25.08	25.24	24.9032	25.24	800562	20.6524	up	up	correct
AMLP.US	ALPS ETF Trust	20190702	9.87	9.91	9.81	9.89	9494681	38.6529	up	up	correct
AMOM.US	QRAFT AI	20190702	26.104	26.104	26.104	26.104	100	19.8871
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20190702	15.7851	15.7851	15.7851	15.7851	100	12.8918
AMZA.US	InfraCap MLP ETF	20190702	5.6	5.6	5.51	5.58	515084	38.1556	down	up	incorrect
AOA.US	iShares Trust	20190702	54.94	54.96	54.8495	54.95	105785	52.3147	up	down	incorrect
AOK.US	iShares Core Conservative Allocation ETF	20190702	35.31	35.36	35.23	35.3	81708	33.543	down	up	incorrect
AOM.US	iShares Core Moderate Allocation ETF	20190702	38.87	38.93	38.762	38.86	162161	36.9459	down	down	correct
AOR.US	iShares Trust	20190702	45.82	45.87	45.7182	45.87	85787	43.617	up	down	incorrect
ARGT.US	Global X Funds	20190702	32.42	32.71	32.1517	32.71	67261	32.4992	up	down	incorrect
ARKF.US	ARK ETF Trust	20190702	22.82	22.89	22.777	22.89	13100	22.5239	up	up	correct
ARKK.US	ARK ETF Trust	20190702	47.97	48	47.112	47.44	228298	46.5209	down	down	correct
ARKW.US	ARK Next Generation Internet ETF	20190702	52.35	52.48	52.14	52.42	52275	51.7481	up	up	correct
ASEA.US	Global X Funds	20190702	16.84	16.975	16.84	16.88	1124	16.1074	up	up	correct
ASHR.US	DBX ETF Trust	20190702	28.88	28.9	28.68	28.68	7813241	27.9165	down	down	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20190702	27.14	27.14	26.9064	26.92	18664	26.4493	down	down	correct
ASHX.US	Xtrackers MSCI China A Inclusion Equity ETF	20190702	20.44	20.5053	20.44	20.5053	639	19.8107	up	up	correct
AUSF.US	Global X Funds	20190702	24.79	24.8599	24.76	24.8302	10280	22.8996	up	up	correct
AWTM.US	Tidal ETF Trust	20190702	50.59	50.59	50.31	50.31	100	48.3251	down	down	correct
BAB.US	Invesco Exchange	20190702	31.45	31.52	31.43	31.47	273892	29.1923	up	up	correct
BAL.US	iPath Series B Bloomberg Cotton Subindex Total Return ETN	20190702	40.239	40.96	40.239	40.892	1100	40.892	up	up	correct
BAR.US	GraniteShares Gold Trust	20190702	13.86	14.09	13.85	14.0847	102185	14.0847	up	up	correct
BATT.US	Amplify ETF Trust	20190702	11.44	11.4456	11.44	11.4456	1290	11.0583	up	up	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20190702	28.88	28.88	28.6	28.8218	2270	28.8218	down	down	correct
BBP.US	ETFis Series Trust I	20190702	40.88	40.88	40.67	40.7727	1424	40.7727	down	down	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20190702	23.75	23.75	23.7179	23.7179	104	21.2294	down	up	incorrect
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20190702	22.16	22.16	21.993	22.0208	9068	17.9277	down	down	correct
BCM.US	iPath Pure Beta Broad Commodity ETN	20190702	27.4	27.4099	27.3761	27.3761	1223	27.3761	down	down	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20190702	19.9825	19.9825	19.9825	19.9825	0	15.7671
BDRY.US	ETF Managers Group Commodity Trust I	20190702	14.28	14.3355	14.22	14.302	8216	14.302	up	up	correct
BFOR.US	Barron's 400 ETF	20190702	40.5	40.512	40.1905	40.31	2648	39.2676	down	down	correct
BIBL.US	Northern Lights Fund Trust IV	20190702	27.86	27.9799	27.8556	27.9743	6981	23.0241	up	up	correct
BIL.US	SPDR Bloomberg Barclays 1	20190702	91.45	91.46	91.45	91.45	5031655	90.3508
BIV.US	Vanguard Intermediate	20190702	86.44	86.58	86.375	86.54	575389	80.133	up	down	incorrect
BIZD.US	VanEck Vectors BDC Income ETF	20190702	16.24	16.38	16.24	16.32	62826	12.9516	up	up	correct
BKF.US	iShares MSCI BRIC ETF	20190702	43.14	43.16	42.98	43.0772	17221	40.9936	down	down	correct
BKLN.US	Invesco Exchange	20190702	22.71	22.73	22.69	22.73	2003276	20.7266	up	up	correct
BLES.US	Northern Lights Fund Trust IV	20190702	28.33	28.49	28.19	28.305	17421	25.021	down	down	correct
BLHY.US	Virtus ETF Trust II	20190702	23.835	23.835	23.77	23.835	1378	21.3045
BLOK.US	Amplify Transformational Data Sharing ETF	20190702	18.35	18.52	18.3167	18.4781	56153	17.7634	up	up	correct
BLV.US	Vanguard Long	20190702	97.17	97.62	97.08	97.56	521316	87.3749	up	down	incorrect
BNDC.US	FlexShares Core Select Bond Fund	20190702	25.32	25.32	25.31	25.31	418	23.8535	down	down	correct
BNKD.US	MicroSectors U.S. Big Banks Index	20190702	434.6	434.6	432.12	432.12	60	432.12	down	down	correct
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20190702	53.217	53.217	53.217	53.217	100	53.217
BNO.US	United States Brent Oil Fund LP	20190702	19.18	19.18	18.4	18.5	2260183	18.5	down	down	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20190702	13.427	13.45	12.99	13.05	141569	130.5	down	down	correct
BOND.US	PIMCO Active Bond Exchange	20190702	107.43	107.5607	107.3542	107.47	257365	100.5051	up	up	correct
BOUT.US	Innovator ETFs Trust	20190702	21.09	21.22	21.07	21.1539	5909	21.1539	up	up	correct
BRF.US	VanEck Vectors ETF Trust	20190702	23.6208	24	23.6208	23.72	10424	22.0545	up	up	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20190702	33.13	33.94	31.55	32.38	81083	1048.7664	down	down	correct
BSV.US	Vanguard Short	20190702	80.39	80.47	80.39	80.45	1129194	77.0143	up	up	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20190702	21.71	22.1	21.71	22.085	145703	21.8906	up	down	incorrect
BUL.US	Pacer US Cash Cows Growth ETF	20190702	24.6273	24.6273	24.6273	24.6273	0	24.2282
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20190702	28.78	28.83	28.74	28.77	178912	28.0482	down	up	incorrect
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20190702	30.94	30.99	30.8001	30.95	14393	30.6633	up	up	correct
BYLD.US	iShares Yield Optimized Bond ETF	20190702	25.26	25.29	25.25	25.27	17369	23.4766	up	up	correct
BZQ.US	ProShares Trust	20190702	23.79	24.4451	23.35	24.11	126625	47.7741	up	up	correct
CANE.US	Teucrium Sugar	20190702	7	7	6.95	6.98	23791	6.98	down	down	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20190702	137.2455	137.8	136.89	137.8	2562	13.78	up	up	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20190702	22.57	22.57	22.475	22.475	1044	20.8051	down	down	correct
CCOR.US	Core Alternative ETF	20190702	27.3	27.3	27.14	27.2527	24115	26.4139	down	down	correct
CEF.US	Sprott Physical Gold and Silver Trust	20190702	13.08	13.26	13.04	13.22	768500	13.22	up	up	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20190702	18.79	18.79	18.79	18.79	2	18.3203
CGW.US	Invesco Exchange	20190702	37.57	37.69	37.5262	37.69	21539	36.0169	up	up	correct
CHAD.US	Direxion Daily CSI 300 China A Share Bear 1X Shares	20190702	29.0338	29.1651	28.97	29.13	8870	28.5898	up	up	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20190702	23.56	23.62	23.255	23.38	572703	22.8631	down	down	correct
CHGX.US	ETF Series Solutions	20190702	21.7	21.7265	21.68	21.7265	3238	21.2928	up	up	correct
CHIC.US	Global X MSCI China Comm Services ETF	20190702	24.42	25.13	24.08	24.68	1500	24.1796	up	up	correct
CHIE.US	Global X MSCI China Energy ETF	20190702	11.145	11.145	11.145	11.145	2	10.3557
CHIH.US	Global X MSCI China Health Care ETF	20190702	15.8818	15.8818	15.8818	15.8818	79	15.7735
CHII.US	Global X MSCI China Industrials ETF	20190702	13.4448	13.5502	13.38	13.5502	314	13.0891	up	up	correct
CHIK.US	Global X MSCI China Information Technology ETF	20190702	17.16	17.21	17.16	17.21	680	16.8408	up	up	correct
CHIM.US	Global X MSCI China Materials ETF	20190702	16.07	16.12	16.07	16.12	213	15.2151	up	up	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20190702	16.75	16.75	16.6243	16.712	78439	16.5597	down	up	incorrect
CHIR.US	Global X Funds	20190702	18.122	18.122	18.122	18.122	100	16.6209
CHIS.US	Global X MSCI China Consumer Staples ETF	20190702	20.6978	20.92	20.6978	20.81	1153	19.9651	up	up	correct
CHIU.US	Global X MSCI China Utilities ETF	20190702	15.6253	15.6253	15.6253	15.6253	2	14.628
CHIX.US	Global X MSCI China Financials ETF	20190702	16.69	16.72	16.59	16.63	88080	15.5996	down	up	incorrect
CLTL.US	Invesco Exchange	20190702	105.62	105.64	105.61	105.615	9449	103.6292	down	down	correct
CMBS.US	iShares Trust	20190702	52.75	52.86	52.54	52.72	183448	49.3381	down	down	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20190702	44.6425	44.7	44.4793	44.4793	407	37.323	down	down	correct
CMF.US	iShares Trust	20190702	60.51	60.65	60.51	60.64	82494	58.0383	up	up	correct
CN.US	Xtrackers MSCI All China Equity ETF	20190702	34.165	34.21	34.08	34.0935	1496	31.8207	down	down	correct
CNRG.US	SPDR Kensho Clean Power ETF	20190702	38.65	38.65	38.29	38.59	5200	37.246	down	up	incorrect
CNXT.US	VanEck Vectors ChinaAMC SME	20190702	26.9	26.9	26.66	26.705	8370	24.389	down	down	correct
COM.US	Direxion Shares ETF Trust	20190702	23.22	23.3159	23.22	23.3159	896	20.9424	up	down	incorrect
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20190702	23.61	23.64	23.5	23.5	4434	23.1418	down	down	correct
COPX.US	Global X Copper Miners ETF	20190702	20.89	20.9	20.7	20.9	22634	20.4457	up	up	correct
CORN.US	Teucrium Commodity Trust	20190702	16.11	16.32	16.11	16.32	122419	16.32	up	up	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20190702	107.37	107.56	107.2561	107.5	68080	100.3077	up	up	correct
COW.US	iPath Series B Bloomberg Livestock Subindex Total Return ETN	20190702	46.3	46.42	46.241	46.241	3400	46.241	down	up	incorrect
CPER.US	United States Copper Index Fund LP	20190702	16.68	16.71	16.635	16.66	13573	16.66	down	up	incorrect
CPI.US	IQ Real Return ETF	20190702	27.83	27.8699	27.81	27.8674	3172	27.0213	up	up	correct
CQQQ.US	Invesco China Technology ETF	20190702	46.69	46.7635	46.47	46.57	122530	46.3422	down	down	correct
CRAK.US	VanEck Vectors ETF Trust	20190702	27.5985	27.6699	27.5534	27.6539	2533	25.9266	up	up	correct
CRBN.US	iShares Trust	20190702	120.82	121.0144	120.58	121.0076	9228	115.9035	up	up	correct
CROC.US	ProShares UltraShort Australian Dollar	20190702	56.2604	56.2604	56.2604	56.2604	115	56.2604
CSD.US	Invesco S&P Spin	20190702	50.18	50.18	49.595	49.8021	14918	48.4134	down	down	correct
CURE.US	Direxion Shares ETF Trust	20190702	57.16	57.78	56.25	57.78	48644	57.2798	up	up	correct
CUT.US	Invesco MSCI Global Timber ETF	20190702	27.22	27.25	27.15	27.25	9077	25.6945	up	up	correct
CVY.US	Invesco Zacks Multi	20190702	22.21	22.3	22.1	22.15	23916	20.3655	down	up	incorrect
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20190702	53.16	53.25	53.07	53.25	773796	49.7348	up	up	correct
CWEB.US	Direxion Shares ETF Trust	20190702	25.28	25.3248	25	25.21	32900	25.0829	down	down	correct
CWI.US	SPDR MSCI ACWI ex	20190702	36.96	37.02	36.93	37	90609	23.1206	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20190702	34.7195	34.7195	34.7	34.7	253	34.4145	down	down	correct
CYB.US	WisdomTree Chinese Yuan Strategy Fund	20190702	25.6637	25.6637	25.6637	25.6637	134	23.5102
CZA.US	Invesco Zacks Mid	20190702	72.155	72.3466	72.13	72.3	10996	69.6571	up	down	incorrect
DBA.US	Invesco DB Multi	20190702	16.48	16.545	16.44	16.47	279402	16.2095	down	down	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20190702	27.67	27.7299	27.67	27.7001	2896	26.192	up	down	incorrect
DBB.US	Invesco DB Multi	20190702	15.25	15.29	15.21	15.28	134340	15.0024	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20190702	15.68	15.69	15.43	15.46	1168604	15.2126	down	down	correct
DBE.US	Invesco DB Energy Fund	20190702	14.3	14.3	13.88	13.92	294071	13.6698	down	down	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20190702	32	32.0721	31.97	32.07	717629	30.244	up	up	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20190702	22.75	22.76	22.65	22.7	13900	21.5178	down	up	incorrect
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20190702	29.44	29.53	29.43	29.53	843418	28.0145	up	up	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20190702	30.83	30.9161	30.83	30.91	3915	29.619	up	up	correct
DBGR.US	Xtrackers MSCI Germany Hedged Equity ETF	20190702	26.7352	26.8737	26.67	26.8073	780	25.5494	up	up	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20190702	38.84	38.91	38.69	38.77	53319	36.7832	down	down	correct
DBLV.US	AdvisorShares DoubleLine Value Equity ETF	20190702	67.78	68.5107	67.78	68.5107	893	66.1792	up	up	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20190702	25.995	25.995	25.995	25.995	100	23.6294
DBO.US	Invesco DB Oil Fund	20190702	10.22	10.22	9.78	9.84	193320	9.679	down	down	correct
DBP.US	Invesco DB Precious Metals Fund	20190702	38.26	38.9	38.26	38.86	69601	38.3586	up	up	correct
DBS.US	Invesco DB Multi	20190702	22.19	22.37	22.19	22.37	149	22.0716	up	up	correct
DBV.US	Invesco DB G10 Currency Harvest Fund	20190702	24.4	24.418	24.4	24.41	1414	24.0684	up	up	correct
DDG.US	ProShares Trust	20190702	24.85	24.8662	24.8293	24.8662	1102	24.7918	up	up	correct
DDM.US	ProShares Ultra Dow30	20190702	48.9	49.23	48.67	49.23	370037	48.7293	up	down	incorrect
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20190702	27.8175	27.8175	27.7873	27.7953	663	25.3463	down	down	correct
DEEP.US	Roundhill Acquirers Deep Value ETF	20190702	31.16	31.18	30.96	31.08	68664	28.2773	down	down	correct
DEF.US	Invesco Defensive Equity ETF	20190702	53.22	53.46	53.18	53.46	23058	51.578	up	up	correct
DEM.US	WisdomTree Trust	20190702	44.94	44.99	44.82	44.93	161974	39.1067	down	up	incorrect
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20190702	27.08	27.0814	26.85	27	308273	25.077	down	up	incorrect
DEUS.US	Xtrackers Russell US Multifactor ETF	20190702	34.0758	34.24	34.0601	34.24	54582	32.8515	up	up	correct
DEW.US	WisdomTree Global High Dividend Fund	20190702	46.61	46.71	46.5837	46.59	112546	42.0227	down	down	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20190702	58.55	58.55	58.4301	58.46	33641	54.6477	down	down	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20190702	51.81	52.89	51.712	52.74	25881	50.9432	up	up	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20190702	67.65	67.8	67.64	67.73	56233	63.8529	up	up	correct
DGL.US	Invesco DB Gold Fund	20190702	42.5582	43.25	42.51	43.2	6172	42.3607	up	down	incorrect
DGP.US	DB Gold Double Long ETN	20190702	26.52	27.3699	26.43	27.254	20255	27.254	up	up	correct
DGRO.US	iShares Core Dividend Growth ETF	20190702	38.49	38.55	38.32	38.55	1889515	36.2879	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20190702	47.48	47.58	47.405	47.58	178151	42.8115	up	up	correct
DGT.US	SPDR Series Trust	20190702	85.46	85.68	85.46	85.61	3513	80.2433	up	up	correct
DGZ.US	DB Gold Short ETN	20190702	13.1	13.2175	13.08	13.09	51525	13.09	down	down	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20190702	73	73.3	72.98	73.3	19216	66.3479	up	up	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20190702	266.84	267.73	266.14	267.66	2775740	254.6867	up	up	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20190702	20.45	20.46	20.42	20.455	15822	19.122	up	up	correct
DIG.US	ProShares Ultra Oil & Gas	20190702	27.97	27.97	26.94	27.11	105546	125.2053	down	down	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20190702	62.46	62.48	62.34	62.45	13621	57.725	down	down	correct
DIV.US	Global X SuperDividend U.S. ETF	20190702	22.57	22.61	22.48	22.57	100623	18.8306
DIVA.US	AGFiQ Hedged Dividend Income Fund	20190702	23.8214	24.04	23.8214	23.9	748	22.5375	up	up	correct
DIVO.US	Amplify ETF Trust	20190702	30	30.3788	30	30.3449	4946	26.0698	up	up	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20190702	37.33	37.44	37.22	37.44	19000	34.4451	up	up	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20190702	21.99	22.0122	21.77	21.81	132568	21.81	down	up	incorrect
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20190702	97.55	97.7963	97.3605	97.78	60231	45.7723	up	up	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20190702	65.64	65.71	65.5705	65.64	43325	60.7816
DMDV.US	ETF Series Solutions	20190702	25.36	25.36	25.36	25.36	200	22.6675
DMRE.US	Transamerica ETF Trust	20190702	50.221	50.221	50.221	50.221	0	48.2408
DMRI.US	DeltaShares S&P International Managed Risk ETF	20190702	49.4661	49.52	49.4661	49.52	137	47.2829	up	up	correct
DMRL.US	DeltaShares S&P 500 Managed Risk ETF	20190702	57.27	57.4008	57.08	57.4008	2854	55.8667	up	up	correct
DMRM.US	DeltaShares S&P 400 Managed Risk ETF	20190702	52.36	52.36	52.34	52.3541	282	51.3879	down	up	incorrect
DMRS.US	DeltaShares S&P 600 Managed Risk ETF	20190702	52.9707	52.9707	52.9553	52.9553	157	52.1569	down	down	correct
DNL.US	WisdomTree Global ex	20190702	58.5257	58.5312	58.5257	58.5312	520	27.9435	up	up	correct
DOG.US	ProShares Short Dow30	20190702	53.23	53.38	53.09	53.09	414834	52.6911	down	down	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20190702	47.41	47.4491	47.3412	47.44	43493	43.7777	up	down	incorrect
DON.US	WisdomTree U.S. MidCap Dividend Fund	20190702	36.3	36.358	36.155	36.28	301461	33.8308	down	down	correct
DOO.US	WisdomTree International Dividend ex	20190702	41.42	41.5209	41.42	41.47	3601	36.9508	up	up	correct
DPK.US	Direxion Daily MSCI Developed Markets Bear 3X Shares	20190702	0.145	0.145	0.145	0.145	100	0.0728
DPST.US	Direxion Shares ETF Trust	20190702	43.84	44.01	41.54	42.24	9046	81.5988	down	down	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20190702	60.15	67.4656	60.15	66.57	566157	55.1696	up	up	correct
DRN.US	Direxion Shares ETF Trust	20190702	25.3	26.5	25.3	26.46	91500	23.7468	up	down	incorrect
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20190702	32.68	32.68	31.39	31.48	3150	311.5426	down	up	incorrect
DRW.US	WisdomTree Global ex	20190702	30.58	30.6937	30.58	30.667	28194	27.1907	up	down	incorrect
DSI.US	iShares MSCI KLD 400 Social ETF	20190702	110.32	110.61	110.0573	110.61	29622	53.46	up	up	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20190702	27.53	27.5383	27.4443	27.5383	424	26.7429	up	down	incorrect
DTD.US	WisdomTree U.S. Total Dividend Fund	20190702	97.69	97.97	97.48	97.88	36032	45.7586	up	up	correct
DTEC.US	ALPS Disruptive Technologies ETF	20190702	30.8	30.8	30.64	30.765	17549	30.4405	down	down	correct
DTH.US	WisdomTree International High Dividend Fund	20190702	40.55	40.5999	40.53	40.54	9716	36.4409	down	down	correct
DTN.US	WisdomTree U.S. Dividend ex	20190702	86.33	86.39	86.0298	86.2653	25469	78.9728	down	down	correct
DUG.US	ProShares UltraShort Oil & Gas	20190702	38.78	40.0699	38.78	39.92	57379	39.7896	up	down	incorrect
DUSL.US	Direxion Shares ETF Trust	20190702	32.76	32.95	32.6906	32.74	3160	32.1059	down	down	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20190702	12.19	12.29	11.0201	11.19	11305850	276.2358	down	down	correct
DVYE.US	iShares Inc.	20190702	41.22	41.22	40.82	40.94	65558	34.8103	down	down	correct
DWM.US	WisdomTree International Equity Fund	20190702	51.32	51.41	51.305	51.3447	14494	47.3861	up	up	correct
DWMF.US	WisdomTree International Multifactor Fund	20190702	25.15	25.18	25.13	25.1721	9188	23.4625	up	up	correct
DWX.US	SPDR S&P International Dividend ETF	20190702	39.35	39.5282	39.35	39.48	36154	35.4955	up	up	correct
DXD.US	ProShares Trust	20190702	26.45	26.59	26.29	26.29	795847	26.0546	down	down	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20190702	49.83	49.92	49.62	49.75	604943	46.5484	down	up	incorrect
DYNF.US	BlackRock ETF Trust	20190702	26.281	26.364	26.281	26.364	2300	24.3735	up	up	correct
DZZ.US	DB Gold Double Short ETN	20190702	5.05	5.05	4.86	4.86	11606	4.86	down	down	correct
EAGG.US	iShares Trust	20190702	53.28	53.36	53.27	53.35	47249	50.9946	up	up	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20190702	25.215	25.25	25.215	25.215	2395	23.8161
EBLU.US	Ecofin Global Water ESG Fund	20190702	30.39	30.619	30.37	30.619	1400	29.8368	up	up	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20190702	27.73	27.79	27.7	27.76	160755	25.1912	up	up	correct
ECNS.US	iShares Trust	20190702	42.68	42.8256	41.91	42.72	2690	38.5796	up	up	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20190702	23.02	23.12	23.02	23.09	21276	22.3171	up	up	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20190702	80.83	80.88	79.68	80.43	183147	78.8135	down	up	incorrect
EDIV.US	SPDR Index Shares Funds	20190702	32.88	32.91	32.7855	32.8022	19503	29.6859	down	down	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20190702	21.889	21.89	21.7954	21.8166	3509	19.2309	down	down	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20190702	24.4876	24.65	24.4876	24.65	115450	23.4093	up	up	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20190702	127.06	128.1192	126.8001	127.95	106526	116.2869	up	up	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20190702	40.72	41.21	40.6	40.84	290235	40.5639	up	up	correct
EEH.US	ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum Index	20190702	21.2712	21.2712	21.2712	21.2712	0	21.2712
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20190702	24.37	24.482	24.36	24.45	60925	22.1583	up	up	correct
EEM.US	iShares MSCI Emerging Markets ETF	20190702	43.38	43.41	43.19	43.31	67518954	40.9598	down	down	correct
EEMD.US	AAM S&P Emerging Markets High Dividend Value ETF	20190702	22.47	22.47	22.37	22.4622	840	19.699	down	up	incorrect
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20190702	16.84	16.84	16.84	16.84	100	15.9017
EEMS.US	iShares MSCI Emerging Markets Small	20190702	44.81	44.81	44.655	44.76	22805	41.4337	down	up	incorrect
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20190702	63.0534	63.0534	63.0534	63.0534	63	59.7368
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20190702	35.92	35.92	35.3201	35.52	117072	34.0276	down	down	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20190702	74.7	74.86	74.385	74.4852	4095	73.6626	down	down	correct
EEV.US	ProShares Trust	20190702	40.19	40.49	40.1	40.25	26016	40.0301	up	up	correct
EFA.US	iShares MSCI EAFE ETF	20190702	66.17	66.285	66.13	66.23	26045880	62.0131	up	up	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20190702	68.4105	68.4105	68.4	68.4	356	64.7602	down	up	incorrect
EFO.US	ProShares Ultra MSCI EAFE	20190702	39.18	39.18	38.96	39.1796	1569	39.1165	down	up	incorrect
EFU.US	ProShares UltraShort MSCI EAFE	20190702	22.6848	22.6848	22.6848	22.6848	28	22.5927
EFZ.US	ProShares Short MSCI EAFE	20190702	25.79	25.79	25.73	25.73	1772	25.5181	down	down	correct
EGPT.US	VanEck Vectors Egypt Index ETF	20190702	30.905	31.4299	30.905	31.18	1588	29.0679	up	up	correct
EIDO.US	iShares MSCI Indonesia ETF	20190702	26.21	26.315	26.15	26.15	700703	25.312	down	down	correct
EINC.US	VanEck Vectors Energy Income ETF	20190702	59.97	59.97	59.1	59.43	1167	49.8898	down	down	correct
EIRL.US	iShares Trust	20190702	41.97	42.0787	41.9151	41.9151	2636	40.9302	down	down	correct
EIS.US	iShares MSCI Israel ETF	20190702	54.77	54.8799	54.731	54.87	4405	53.2262	up	up	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20190702	25.44	25.44	25.36	25.3808	35685	25.2157	down	down	correct
EKAR.US	Capital Link NextGen Vehicles & Technology ETF	20190702	20.234	20.234	20.2218	20.2218	142	19.6795	down	down	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20190702	35.64	35.7497	35.5289	35.7	169859	31.5994	up	up	correct
EMAG.US	VanEck Vectors Emerging Markets Aggregate Bond ETF	20190702	21.4326	21.465	21.4326	21.465	281	19.3938	up	up	correct
EMBH.US	iShares Interest Rate Hedged Emerging Markets Bond ETF	20190702	25.1399	25.1399	25.0846	25.0846	327	23.2721	down	down	correct
EMFM.US	Global X Next Emerging & Frontier ETF	20190702	21.3282	21.3282	21.1	21.1131	825	20.0636	down	up	incorrect
EMLC.US	VanEck Vectors ETF Trust	20190702	34.63	34.67	34.52	34.64	3059938	30.4588	up	down	incorrect
EMLP.US	First Trust North American Energy Infrastructure Fund	20190702	25.11	25.298	25.11	25.25	239623	22.705	up	up	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20190702	23.5209	23.5329	23.5209	23.5329	853	21.9699	up	up	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20190702	32.56	32.74	32.53	32.71	26655	32.2345	up	up	correct
EMSG.US	DBX ETF Trust	20190702	26.41	26.42	26.25	26.34	700	25.1446	down	down	correct
EMTY.US	ProShares Trust	20190702	38.7899	38.8472	38.7899	38.8472	302	38.6625	up	up	correct
ENFR.US	Alerian Energy Infrastructure ETF	20190702	21.5091	21.64	21.49	21.5857	5799	17.9202	up	up	correct
ENTR.US	EntrepreneurShares Series Trust	20190702	17.63	17.7527	17.63	17.7527	2689	10.4185	up	up	correct
EPHE.US	iShares MSCI Philippines ETF	20190702	36.01	36.2	35.98	36.01	293956	35.3198
EPI.US	WisdomTree India Earnings Fund	20190702	26.26	26.38	26.2499	26.33	1051667	25.5721	up	up	correct
EPOL.US	iShares Trust	20190702	23.62	23.725	23.56	23.7	300875	22.4963	up	down	incorrect
EPP.US	iShares MSCI Pacific ex Japan ETF	20190702	47.49	47.51	47.38	47.51	418622	43.6835	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20190702	33.08	33.212	33.03	33.18	65248	31.5894	up	up	correct
EPU.US	iShares MSCI Peru ETF	20190702	37.22	37.23	36.92	37.21	21701	34.9236	down	down	correct
EPV.US	ProShares UltraShort FTSE Europe	20190702	30.22	30.22	29.9894	30.0329	3313	29.8892	down	down	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20190702	32.83	32.83	32.62	32.6891	21995	31.2242	down	down	correct
EQL.US	ALPS Equal Sector Weight ETF	20190702	74.861	75	74.81	75	5120	70.8485	up	up	correct
EQWL.US	Invesco Exchange	20190702	56.939	57.0573	56.939	57.0573	437	54.0017	up	up	correct
ERM.US	First Trust Exchange	20190702	20.4	20.45	20.4	20.45	6838	19.6942	up	up	correct
ERSX.US	Entrepreneurshares Series Trust	20190702	16.95	17.015	16.95	17.015	200	13.474	up	up	correct
ERTH.US	Invesco Exchange	20190702	45.87	46.02	45.85	45.85	6400	39.5245	down	up	incorrect
ERUS.US	iShares MSCI Russia ETF	20190702	39.88	39.97	39.71	39.91	315216	34.2667	up	up	correct
ERX.US	Direxion Shares ETF Trust	20190702	19.9	19.92	18.82	18.98	2240057	179.0408	down	down	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20190702	42.09	44.2605	42	43.89	256678	43.6518	up	up	correct
ESBA.US	Empire State Realty OP L.P	20190702	14.9272	15.07	14.9272	15.07	10966	14.3251	up	up	correct
ESGN.US	Columbia ETF Trust I	20190702	25.47	25.47	25.47	25.47	1	23.5731
ESGS.US	Columbia ETF Trust I	20190702	27.87	27.87	27.7642	27.8471	812	25.8742	down	up	incorrect
ETHO.US	Etho Climate Leadership U.S. ETF	20190702	39.46	39.46	39.301	39.4005	14898	38.6515	down	up	incorrect
EUDG.US	WisdomTree Trust	20190702	26.075	26.0808	26.075	26.0808	553	24.5007	up	up	correct
EUFX.US	ProShares Short Euro	20190702	44.5238	44.6127	44.5238	44.6127	799	44.6127	up	up	correct
EUM.US	ProShares Short MSCI Emerging Markets	20190702	18.09	18.17	18.09	18.11	682143	17.9817	up	down	incorrect
EUO.US	ProShares Trust II	20190702	25.66	25.765	25.645	25.76	124102	25.76	up	up	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20190702	29.19	29.26	29.1	29.198	7455	28.7253	up	up	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20190702	59.62	59.71	59.57	59.71	12596	57.3389	up	up	correct
EUSC.US	WisdomTree Trust	20190702	30.38	30.43	30.37	30.43	2720	28.3086	up	up	correct
EVX.US	VanEck Vectors ETF Trust	20190702	102.8695	102.8695	102.469	102.469	795	101.4322	down	up	incorrect
EWA.US	iShares MSCI Australia ETF	20190702	22.5	22.5001	22.45	22.49	1789629	20.672	down	down	correct
EWC.US	iShares MSCI Canada ETF	20190702	28.74	28.77	28.6099	28.75	2091691	27.2222	up	up	correct
EWCO.US	Invesco S&P 500 Equal Weight Communication Services ETF	20190702	25.87	25.92	25.83	25.917	143928	25.0422	up	up	correct
EWD.US	iShares MSCI Sweden ETF	20190702	31.2	31.28	31.16	31.2	489269	29.0134
EWG.US	iShares MSCI Germany ETF	20190702	28.12	28.17	28.08	28.14	2886666	27.0109	up	down	incorrect
EWH.US	iShares Inc.	20190702	26.39	26.4	26.305	26.37	3247796	24.796	down	up	incorrect
EWI.US	iShares MSCI Italy ETF	20190702	27.56	27.64	27.52	27.58	755686	26.188	up	up	correct
EWJ.US	iShares MSCI Japan ETF	20190702	55.48	55.6	55.43	55.53	6973040	53.1348	up	down	incorrect
EWK.US	iShares MSCI Belgium ETF	20190702	18.47	18.53	18.47	18.51	9891	17.3569	up	up	correct
EWL.US	iShares MSCI Switzerland ETF	20190702	37.53	37.67	37.53	37.64	829055	36.3403	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20190702	30.21	30.31	30.015	30.03	503712	27.3031	down	down	correct
EWMC.US	Invesco Exchange	20190702	64.5	64.5	64.17	64.2678	2583	62.1797	down	down	correct
EWN.US	iShares MSCI Netherlands ETF	20190702	31.07	31.129	31.05	31.09	284707	30.3607	up	up	correct
EWO.US	iShares MSCI Austria ETF	20190702	19.8	19.8246	19.7401	19.78	14921	18.9992	down	up	incorrect
EWP.US	iShares MSCI Spain ETF	20190702	29.01	29.12	28.97	29.08	1430842	26.793	up	up	correct
EWQ.US	iShares MSCI France ETF	20190702	30.67	30.745	30.6521	30.69	867970	29.1442	up	up	correct
EWRE.US	Invesco S&P 500 Equal Weight Real Estate ETF	20190702	29.9	30.3801	29.9	30.38	11369	27.7079	up	down	incorrect
EWS.US	iShares MSCI Singapore ETF	20190702	24.97	24.97	24.86	24.93	905120	22.2474	down	down	correct
EWSC.US	Invesco Exchange	20190702	53.11	53.2007	53.11	53.2007	747	51.4137	up	up	correct
EWT.US	iShares MSCI Taiwan ETF	20190702	35.48	35.55	35.37	35.55	2764332	33.1331	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20190702	32.61	32.65	32.54	32.6	1294062	29.8566	down	down	correct
EWV.US	ProShares UltraShort MSCI Japan	20190702	27.93	27.94	27.89	27.8934	1465	27.8376	down	up	incorrect
EWW.US	iShares MSCI Mexico ETF	20190702	43.9	44.27	43.86	43.89	2115936	41.8978	down	down	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20190702	45.25	45.25	45.115	45.195	26803	42.1116	down	down	correct
EWY.US	iShares MSCI South Korea ETF	20190702	59.23	59.32	59.08	59.2	3887862	56.2965	down	down	correct
EWZ.US	iShares MSCI Brazil ETF	20190702	43.79	44.195	43.14	43.48	28274991	38.7916	down	down	correct
EXI.US	iShares Global Industrials ETF	20190702	91.94	91.9491	91.82	91.88	10393	88.7479	down	down	correct
EZA.US	iShares MSCI South Africa ETF	20190702	54.5	54.72	54.12	54.71	1881100	45.9172	up	up	correct
EZJ.US	ProShares Ultra MSCI Japan	20190702	33.64	33.6479	33.64	33.6479	121	33.6332	up	up	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20190702	40.07	40.07	39.75	39.9	73175	38.2424	down	down	correct
FAN.US	First Trust Global Wind Energy ETF	20190702	13.47	13.55	13.47	13.55	24884	12.9946	up	up	correct
FAS.US	Direxion Shares ETF Trust	20190702	75.7	76.88	75.45	76.5	577812	74.7985	up	up	correct
FAZ.US	Direxion Shares ETF Trust	20190702	37.59	37.64	36.97	37.09	816115	293.7052	down	down	correct
FBGX.US	UBS AG FI Enhanced Large Cap Growth ETN	20190702	276.53	278.7255	275.4	278.7255	2778	278.7255	up	down	incorrect
FBND.US	Fidelity Total Bond ETF	20190702	51.09	51.2	51.06	51.2	136851	47.6156	up	up	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20190702	141.34	141.3521	140.25	141	87920	141	down	down	correct
FCG.US	First Trust Natural Gas ETF	20190702	14.46	14.46	13.9	13.97	148200	12.8758	down	down	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20190702	33.44	33.73	33.44	33.7	105698	33.0802	up	down	incorrect
FCOR.US	Fidelity Merrimack Street Trust	20190702	51.68	51.9695	51.68	51.96	16624	48.6631	up	up	correct
FDD.US	First Trust Exchange	20190702	12.54	12.59	12.54	12.565	75877	11.4358	up	up	correct
FDHY.US	Fidelity High Yield Factor ETF	20190702	52.3	52.3	52.2	52.29	14964	45.2588	down	down	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20190702	46.07	46.17	45.88	46.17	100016	45.2103	up	up	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20190702	30.7	30.73	30.55	30.73	133368	27.419	up	down	incorrect
FDLO.US	Fidelity Low Volatility Factor ETF	20190702	35.86	36.06	35.86	36.0567	36306	34.8491	up	up	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20190702	45.15	45.15	44.7292	44.85	20849	43.1076	down	down	correct
FDMO.US	Fidelity Momentum Factor ETF	20190702	35.73	35.9214	35.72	35.91	9696	35.1175	up	down	incorrect
FDN.US	First Trust Exchange	20190702	145.16	145.91	144.73	145.91	215919	145.91	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20190702	32.13	32.2199	32.12	32.218	28384	30.0346	up	up	correct
FDVV.US	Fidelity High Dividend ETF	20190702	29.91	30	29.89	29.98	99936	27.497	up	up	correct
FENY.US	Fidelity MSCI Energy Index ETF	20190702	17.19	17.19	16.86	16.895	255539	14.7082	down	down	correct
FEUL.US	Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes (ETNs)	20190702	95.42	95.99	95.42	95.9394	1524	95.9394	up	up	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20190702	38.38	38.505	38.37	38.47	1635822	36.407	up	up	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20190702	25.2701	25.3941	25.2701	25.37	1170	23.7725	up	up	correct
FFTY.US	Innovator ETFs Trust	20190702	34.71	34.89	34.65	34.86	118273	34.86	up	up	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20190702	23.1	23.1	23.0321	23.06	44860	19.8543	down	down	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20190702	45.29	45.39	45.04	45.39	181541	43.9493	up	up	correct
FIDI.US	Fidelity International High Dividend ETF	20190702	20.57	20.59	20.45	20.5079	9092	18.6031	down	up	incorrect
FIDU.US	Fidelity Covington Trust	20190702	39.86	39.89	39.65	39.735	62985	38.3738	down	down	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20190702	168.8	168.9118	168.4541	168.9118	1385	168.9118	up	up	correct
FIHD.US	UBS AG FI Enhanced Global High Yield ETN	20190702	182.21	183.94	181.42	183.5573	77656	183.5573	up	up	correct
FILL.US	iShares MSCI Global Energy Producers ETF	20190702	20.31	20.31	19.85	19.85	27132	17.6258	down	down	correct
FISK.US	Empire State Realty OP L.P	20190702	14.86	14.86	14.86	14.86	11	14.1616
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20190702	31.13	31.14	31.097	31.105	4900	29.1796	down	down	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20190702	37.54	37.682	37.53	37.682	1000	36.6931	up	down	incorrect
FIVA.US	Fidelity International Value Factor ETF	20190702	21.83	21.886	21.83	21.838	661	20.1831	up	up	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20190702	24.35	24.44	24.25	24.39	64400	23.7927	up	up	correct
FIW.US	First Trust Exchange	20190702	54.99	54.99	54.6961	54.91	26271	54.1913	down	down	correct
FLAU.US	Franklin FTSE Australia ETF	20190702	25.6302	25.765	25.6302	25.765	855	23.6623	up	up	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20190702	22.02	22.02	21.9501	21.9849	4001	20.7585	down	down	correct
FLBR.US	Franklin FTSE Brazil ETF	20190702	27.31	27.31	26.9139	27.0706	8773	24.0474	down	down	correct
FLCA.US	Franklin Templeton ETF Trust	20190702	25.27	25.303	25.27	25.303	617	23.8178	up	up	correct
FLCH.US	Franklin FTSE China ETF	20190702	23.5176	23.5605	23.4967	23.5605	10149	22.561	up	up	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20190702	25.09	25.1	25.08	25.1	4142	23.0719	up	up	correct
FLEE.US	Franklin FTSE Europe ETF	20190702	24	24.07	23.88	23.88	32606	22.2021	down	down	correct
FLEH.US	Franklin FTSE Europe Hedged ETF	20190702	23.91	23.91	23.91	23.91	0	21.6763
FLFR.US	Franklin FTSE France ETF	20190702	25.3424	25.3424	25.3424	25.3424	0	23.9857
FLGB.US	Franklin FTSE United Kingdom ETF	20190702	24.05	24.18	24.05	24.13	7382	22.2667	up	up	correct
FLGE.US	Credit Suisse FI Large Cap Growth Enhanced ETN	20190702	276.17	278.75	275.4	278.7465	4334	278.7465	up	up	correct
FLGR.US	Franklin FTSE Germany ETF	20190702	21.8018	21.805	21.8018	21.805	500	20.5812	up	up	correct
FLHK.US	Franklin FTSE Hong Kong ETF	20190702	27.1819	27.31	27.1819	27.2405	7346	25.2518	up	down	incorrect
FLIN.US	Franklin FTSE India ETF	20190702	23.56	23.6085	23.5332	23.6085	3313	22.8628	up	up	correct
FLIY.US	Franklin FTSE Italy ETF	20190702	23.1393	23.185	23.1393	23.16	922	21.4769	up	up	correct
FLJH.US	Franklin Templeton ETF Trust	20190702	23.1871	23.1871	23.1871	23.1871	45	22.8894
FLJP.US	Franklin FTSE Japan ETF	20190702	24.4	24.49	24.4	24.49	47955	23.2712	up	up	correct
FLKR.US	Franklin FTSE South Korea ETF	20190702	20.31	20.3647	20.285	20.3247	4000	19.3286	up	up	correct
FLLA.US	Franklin FTSE Latin America ETF	20190702	27.33	27.33	27.1117	27.1117	572	24.4273	down	down	correct
FLLV.US	Franklin Templeton ETF Trust	20190702	35.9	36	35.9	36	2197	34.5912	up	down	incorrect
FLM.US	First Trust Exchange	20190702	50.08	50.22	50.08	50.22	270	47.4034	up	down	incorrect
FLMB.US	Franklin Liberty Federal Tax	20190702	25.73	25.7911	25.73	25.78	3005	24.5362	up	up	correct
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20190702	25.3795	25.3795	25.3795	25.3795	0	24.0076
FLMX.US	Franklin FTSE Mexico ETF	20190702	22.4601	22.4839	22.4601	22.4687	1596	21.0437	up	up	correct
FLQD.US	Franklin LibertyQ Global Dividend ETF	20190702	29.39	29.3904	29.39	29.3904	295	26.9784	up	up	correct
FLQE.US	Franklin LibertyQ Emerging Markets ETF	20190702	30.06	30.1029	29.99	30.0214	156181	26.6972	down	down	correct
FLQG.US	Franklin LibertyQ Global Equity ETF	20190702	31.4106	31.4106	31.4106	31.4106	208	29.3287
FLQH.US	Franklin LibertyQ International Equity Hedged ETF	20190702	25.7	25.7	25.7	25.7	1	22.8514
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20190702	30.66	30.67	30.65	30.67	512081	29.7934	up	up	correct
FLRT.US	Pacer Funds Trust	20190702	48.7433	48.7433	48.7399	48.7399	305	44.5717	down	down	correct
FLRU.US	Franklin FTSE Russia ETF	20190702	27.3625	27.44	27.32	27.3852	8828	23.2084	up	up	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20190702	27.7258	27.7258	27.7258	27.7258	0	26.1765
FLSW.US	Franklin FTSE Switzerland ETF	20190702	25.67	25.741	25.67	25.741	1194	24.5885	up	up	correct
FLTB.US	Fidelity Merrimack Street Trust	20190702	50.8	50.8299	50.73	50.79	14063	48.9637	down	down	correct
FLTR.US	VanEck Vectors ETF Trust	20190702	25.15	25.18	25.1493	25.165	35438	24.2995	up	up	correct
FLTW.US	Franklin FTSE Taiwan ETF	20190702	25.3641	25.4263	25.29	25.4263	10794	23.5655	up	up	correct
FLZA.US	Franklin FTSE South Africa ETF	20190702	27.94	27.94	27.94	27.94	100	23.8135
FM.US	iShares MSCI Frontier and Select EM ETF	20190702	29.77	29.87	29.76	29.87	71092	28.1169	up	down	incorrect
FMAT.US	Fidelity MSCI Materials Index ETF	20190702	33	33	32.78	32.94	208171	31.3826	down	down	correct
FMF.US	First Trust Managed Futures Strategy Fund	20190702	43.95	44.22	43.95	44.115	1590	42.2629	up	up	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20190702	40.54	40.5948	40.21	40.46	139514	38.1495	down	down	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20190702	37.84	37.84	37.5501	37.71	254275	36.3304	down	down	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20190702	38.92	39	38.7739	38.91	14941	36.7704	down	down	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20190702	31.5	31.6	31.47	31.6	578073	29.5818	up	up	correct
FNDE.US	Schwab Strategic Trust	20190702	29.08	29.095	28.96	29.06	298892	26.3602	down	down	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20190702	28.02	28.08	28	28.03	529290	25.8447	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20190702	39.3	39.36	39.1654	39.36	315844	37.1267	up	down	incorrect
FNGD.US	MicroSectors FANG+ Index	20190702	21.59	21.96	21.5677	21.6	32966	4320	up	down	incorrect
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20190702	39.35	39.5412	39.35	39.5412	500	7.9082	up	up	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20190702	38	38.23	37.46	38.1	92790	3.81	up	up	correct
FNGZ.US	MicroSectors FANG+ Index	20190702	45.59	45.98	45.48	45.4819	2700	45.4819	down	down	correct
FNI.US	First Trust Chindia ETF	20190702	36.55	36.585	36.49	36.5841	5849	36.2978	up	down	incorrect
FOVL.US	iShares Trust	20190702	49.269	49.269	49.269	49.269	0	45.4264
FPE.US	First Trust Preferred Securities and Income ETF	20190702	19.4	19.48	19.4	19.45	1729153	17.2004	up	up	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20190702	19.45	19.47	19.42	19.455	23078	17.2258	up	up	correct
FPX.US	First Trust US Equity Opportunities ETF	20190702	78.43	78.87	78.23	78.87	40796	78.047	up	up	correct
FQAL.US	Fidelity Quality Factor ETF	20190702	35.01	35.1097	34.96	35.1078	19049	33.862	up	up	correct
FREL.US	Fidelity Covington Trust	20190702	26.17	26.55	26.17	26.54	239634	24.4039	up	up	correct
FRI.US	First Trust S&P REIT Index Fund	20190702	24.96	25.3199	24.96	25.31	83522	23.7051	up	down	incorrect
FRLG.US	Large Cap Growth Index	20190702	128.95	128.95	117.12	120.3	69200	120.3	down	down	correct
FSMD.US	Fidelity Covington Trust	20190702	25.23	25.23	25.15	25.203	1700	24.3602	down	down	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20190702	34.94	35.21	34.94	35.21	63962	33.0268	up	up	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20190702	63.18	63.43	63.04	63.43	177557	61.9262	up	up	correct
FTSD.US	Franklin ETF Trust	20190702	94.74	94.8	94.6627	94.77	24959	91.1346	up	up	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20190702	20.065	20.08	20.065	20.065	599	19.6312
FUTY.US	Fidelity MSCI Utilities Index ETF	20190702	39.3	39.7151	39.2915	39.63	180593	36.6903	up	up	correct
FVAL.US	Fidelity Value Factor ETF	20190702	34.21	34.3103	34.1593	34.3103	20086	32.8178	up	up	correct
FVD.US	First Trust Value Line Dividend Index Fund	20190702	33.87	34	33.84	33.98	904453	32.0716	up	up	correct
FWDB.US	AdvisorShares FolioBeyond Smart Core Bond ETF	20190702	25.6501	25.72	25.6501	25.72	203	24.1611	up	up	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20190702	69.98	69.98	69.83	69.83	11933	69.7773	down	down	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20190702	122.53	122.56	122.13	122.18	26914	122.18	down	down	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20190702	75.19	75.3	75.1377	75.22	30857	74.8249	up	down	incorrect
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20190702	42.94	42.955	42.7	42.87	181554	42.0165	down	up	incorrect
FXE.US	Invesco CurrencyShares Euro Currency Trust	20190702	107.57	107.67	107.39	107.41	142898	107.41	down	down	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20190702	93.86	94.17	93.7611	94.01	19216	94.01	up	up	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20190702	45.88	46.025	45.79	45.9632	79840	44.1297	up	down	incorrect
FXH.US	First Trust Health Care AlphaDEX Fund	20190702	77.94	78.05	77.54	78.05	176102	78.05	up	up	correct
FXI.US	iShares Trust	20190702	43.33	43.42	43.2	43.29	25164984	40.9153	down	down	correct
FXL.US	First Trust Technology AlphaDEX Fund	20190702	67.55	67.7	67.32	67.7	272557	67.4644	up	down	incorrect
FXN.US	First Trust Energy AlphaDEX Fund	20190702	11.49	11.49	11.11	11.13	128165	10.1807	down	down	correct
FXO.US	First Trust Financials AlphaDEX Fund	20190702	31.83	31.9332	31.6792	31.83	298784	29.7331
FXP.US	ProShares UltraShort FTSE China 50	20190702	58.5	58.96	58.4	58.68	96056	58.4	up	up	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20190702	28.7	29.16	28.7	29.12	278811	26.862	up	up	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20190702	88.03	88.34	87.98	88.24	93508	88.24	up	up	correct
FXZ.US	First Trust Exchange	20190702	38.76	38.76	38.4	38.51	444980	36.8145	down	down	correct
GAL.US	SPDR SSgA Global Allocation ETF	20190702	38.549	38.59	38.45	38.57	6319	35.8144	up	up	correct
GAMR.US	ETF Managers Trust	20190702	42.69	42.9068	42.69	42.81	8316	41.9795	up	down	incorrect
GAZ.US	iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN	20190702	30.4649	30.4649	30.4649	30.4649	70	30.4649
GBIL.US	Goldman Sachs Access Treasury 0	20190702	100.18	100.21	100.18	100.2	254786	98.3549	up	up	correct
GCC.US	WisdomTree Continuous Commodity Index Fund	20190702	17.8	17.8	17.6764	17.68	9710	16.1076	down	up	incorrect
GCE.US	Claymore CEF GS Connect ETN	20190702	0.48	0.48	0.48	0.48	7000	0.1923
GDMA.US	Alpha Architect ETF Trust	20190702	25.53	25.53	25.52	25.52	100	24.7046	down	up	incorrect
GDX.US	VanEck Vectors Gold Miners ETF	20190702	24.89	25.65	24.81	25.55	75815745	24.8053	up	up	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20190702	33.77	35.08	33.77	34.92	36573153	33.5939	up	down	incorrect
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20190702	33.16	33.2314	33.0801	33.157	80325	30.9902	down	down	correct
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20190702	49.26	49.37	49.26	49.3225	2472	43.6962	up	up	correct
GIGB.US	Goldman Sachs ETF Trust	20190702	51.28	51.4396	51.28	51.4152	14129	48.1612	up	up	correct
GII.US	SPDR S&P Global Infrastructure ETF	20190702	53.12	53.3481	53.12	53.3089	9132	49.7149	up	up	correct
GLCN.US	VanEck Vectors ETF Trust	20190702	41.29	41.29	41.04	41.07	2200	33.8684	down	down	correct
GLD.US	SPDR Gold Trust	20190702	131.27	133.63	131.16	133.41	13282139	133.41	up	up	correct
GLDM.US	World Gold Trust	20190702	13.9	14.13	13.88	14.12	1874184	14.12	up	up	correct
GLIF.US	AGFiQ Global Infrastructure ETF	20190702	25.96	25.96	25.96	25.96	0	24.4526
GLIN.US	VanEck Vectors ETF Trust	20190702	38.03	38.34	38.03	38.34	7732	37.7453	up	down	incorrect
GLL.US	ProShares Trust II	20190702	62.78	62.85	60.65	60.81	81661	60.81	down	down	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20190702	67.35	68.2999	67.35	68.18	22308	68.18	up	up	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20190702	99.15	99.42	98.9712	99.28	14145	94.122	up	up	correct
GNAF.US	MicroSectors FANG+ Index Inverse ETN	20190702	49.76	49.81	49.6882	49.6882	1200	49.6882	down	down	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20190702	46.07	46.07	45.7838	45.87	40983	42.1282	down	down	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20190702	13.91	14.1499	13.8654	14.09	10312	13.7869	up	up	correct
GOEX.US	Global X Funds	20190702	23.02	23.74	23.02	23.65	10853	22.5651	up	up	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20190702	63.63	64.25	63.63	64.17	9752	59.258	up	up	correct
GREK.US	Global X MSCI Greece ETF	20190702	9.68	9.6927	9.59	9.62	1261342	27.57	down	down	correct
GRES.US	IndexIQ ETF Trust	20190702	27.31	27.3321	27.31	27.32	4953	24.4261	up	up	correct
GRNB.US	VanEck Vectors ETF Trust	20190702	26.7594	26.7594	26.72	26.72	2875	25.3805	down	down	correct
GRU.US	ELEMENTS Linked to the MLCX Grains Index	20190702	3.2491	3.2491	3.2491	3.2491	0	3.2491
GSEU.US	Goldman Sachs ETF Trust	20190702	29.84	29.8805	29.84	29.84	4651	28.216
GSG.US	iShares S&P GSCI Commodity	20190702	15.65	15.69	15.29	15.33	830662	15.1492	down	up	incorrect
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20190702	28.81	28.8892	28.76	28.85	130255	27.3409	up	up	correct
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20190702	31.31	31.3453	31.3005	31.3453	674	29.8205	up	up	correct
GSLC.US	Goldman Sachs ETF Trust	20190702	59.32	59.5	59.1766	59.5	183624	57.3565	up	up	correct
GSP.US	iPath S&P GSCI Total Return Index ETN	20190702	14.691	14.691	14.4976	14.4976	8889	14.4976	down	down	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20190702	44.73	44.73	44.0601	44.2363	7051	42.936	down	down	correct
GSY.US	Invesco Ultra Short Duration ETF	20190702	50.38	50.39	50.38	50.39	292561	48.5848	up	down	incorrect
GTO.US	Invesco Total Return Bond ETF	20190702	53.22	53.41	53.22	53.3565	8399	49.435	up	up	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20190702	33.14	33.15	32.99	33.04	567747	30.2531	down	down	correct
GURU.US	Global X Guru Index ETF	20190702	33.72	33.7441	33.6395	33.7418	6406	32.7049	up	up	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20190702	6.97	6.9744	6.13	6.21	12474820	2465.9042	down	down	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20190702	59.91	59.91	58.87	58.9934	5264	58.733	down	down	correct
GWX.US	SPDR S&P International Small Cap ETF	20190702	30.23	30.3058	30.1826	30.29	105965	28.2634	up	up	correct
GXC.US	SPDR Index Shares Funds	20190702	97.48	97.69	97.2017	97.51	61910	94.4165	up	up	correct
GXF.US	Global X FTSE Nordic Region ETF	20190702	21.33	21.4794	21.33	21.38	734	20.8857	up	up	correct
GXG.US	Global X MSCI Colombia ETF	20190702	9.48	9.48	9.32	9.38	65867	35.2352	down	down	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20190702	16.2285	16.3198	16.22	16.235	5790	13.6436	up	up	correct
HACK.US	ETF Series Solutions	20190702	39.97	40.1	39.88	40.1	166148	39.1586	up	up	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20190702	28.01	28.01	27.93	27.96	1400	27.0718	down	down	correct
HAP.US	VanEck Vectors Natural Resources ETF	20190702	36.607	36.7	36.607	36.67	3669	34.0902	up	up	correct
HAUZ.US	DBX ETF Trust	20190702	28.1	28.76	28.1	28.76	40200	25.7368	up	up	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20190702	26.9265	26.979	26.9	26.9594	14401	25.3337	up	down	incorrect
HDAW.US	DBX ETF Trust	20190702	25.0101	25.0472	25.0101	25.0472	1845	22.3173	up	up	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20190702	23.051	23.1374	23.051	23.1203	34936	20.8302	up	up	correct
HDG.US	ProShares Hedge Replication ETF	20190702	45.545	45.62	45.5015	45.5427	560	45.2813	down	down	correct
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20190702	6.37	6.48	6.37	6.46	84883	63.7885	up	up	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20190702	34.03	34.1094	34	34.03	188740	31.8128
HDV.US	iShares Core High Dividend ETF	20190702	94.89	95.15	94.49	95.15	953750	86.2284	up	up	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20190702	66.71	66.93	66.68	66.92	362478	63.4408	up	up	correct
HEWC.US	iShares Trust	20190702	26.4401	26.4916	26.3778	26.4916	507	23.7137	up	up	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20190702	30.41	30.465	30.29	30.38	150040	29.0204	down	down	correct
HEWU.US	iShares Trust	20190702	24.12	24.2652	24.12	24.2652	4530	22.2098	up	up	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20190702	30.23	30.32	30.23	30.32	99726	28.0621	up	up	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20190702	20.54	20.57	20.505	20.5199	40163	19.2216	down	down	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20190702	16.8885	16.8885	16.8305	16.849	1571	13.5883	down	down	correct
HMOP.US	Hartford Municipal Opportunities ETF	20190702	41.66	41.66	41.5001	41.525	1791	38.2489	down	down	correct
HOLD.US	AdvisorShares Trust	20190702	99.6396	99.6396	99.6104	99.6104	294	96.5429	down	up	incorrect
HOMZ.US	ETF Series Solutions	20190702	26.685	26.6965	26.62	26.6853	1241	25.1565	up	up	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20190702	28.78	28.8	28.74	28.7921	15133	26.6993	up	down	incorrect
HSPX.US	Global X S&P 500 Covered Call ETF	20190702	2368.6	2378.3	2364.4	2375.65	73749	2367.7363	up	up	correct
HTAB.US	Hartford Exchange	20190702	20.98	20.98	20.965	20.965	255600	20.256	down	down	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20190702	24.91	24.96	24.768	24.85	9100	24.85	down	down	correct
HTRB.US	Hartford Total Return Bond ETF	20190702	40.9277	40.99	40.8901	40.9255	2441	36.932	down	down	correct
HTUS.US	Exchange Traded Concepts Trust	20190702	25.015	25.0779	25.015	25.0779	1383	23.8041	up	down	incorrect
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20190702	26.61	26.86	26.61	26.86	169307	25.842	up	up	correct
HYDW.US	DBX ETF Trust	20190702	50.2	50.21	50.191	50.191	500	45.3277	down	down	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20190702	23.82	23.895	23.7401	23.84	104917	20.7981	up	up	correct
HYG.US	iShares Trust	20190702	86.88	87.06	86.835	87.01	20683206	77.2598	up	up	correct
HYGH.US	iShares U.S. ETF Trust	20190702	88.53	88.6746	88.41	88.5257	12335	79.9086	down	down	correct
HYGV.US	FlexShares Trust	20190702	48.49	48.61	48.49	48.61	20400	41.7558	up	up	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20190702	50.01	50.1274	49.99	50.09	525290	35.2781	up	down	incorrect
HYLD.US	Exchange Listed Funds Trust	20190702	34.685	34.7381	34.57	34.61	8731	28.9285	down	down	correct
HYLV.US	IQ S&P High Yield Low Volatility Bond ETF	20190702	25.1	25.12	25.0701	25.0953	20689	22.7923	down	down	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20190702	58.28	58.295	58.19	58.28	135190	53.365
HYS.US	PIMCO 0	20190702	100.35	100.41	100.13	100.4	127894	90.1648	up	up	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20190702	48.72	48.72	48.7006	48.7006	145	41.1512	down	up	incorrect
IAI.US	iShares U.S. Broker	20190702	63.54	63.97	63.37	63.97	24052	61.3293	up	up	correct
IAK.US	iShares U.S. Insurance ETF	20190702	72.03	72.03	71.4542	71.6597	4817	67.6049	down	up	incorrect
IAT.US	iShares U.S. Regional Banks ETF	20190702	46.25	46.33	45.55	45.8	225283	42.5773	down	down	correct
IAU.US	iShares Gold Trust	20190702	13.32	13.55	13.3	13.53	23926264	26.9477	up	up	correct
IBCE.US	iShares iBonds Mar 2023 Term Corporate ex	20190702	24.4613	24.4613	24.46	24.46	498	23.0881	down	down	correct
IBD.US	Northern Lights Fund Trust IV	20190702	25.67	26.02	25.63	25.68	10649	24.559	up	down	incorrect
IBDD.US	iShares iBonds Mar 2023 Term Corporate ETF	20190702	26.6527	26.73	26.6527	26.72	1224	25.1882	up	up	correct
IBDM.US	iShares Trust	20190702	24.89	24.89	24.8401	24.87	100486	23.7951	down	down	correct
IBDN.US	iShares Trust	20190702	25.15	25.19	25.13	25.18	94061	23.8115	up	up	correct
IBDO.US	iShares iBonds Dec 2023 Term Corporate ETF	20190702	25.38	25.41	25.3479	25.41	76042	23.931	up	down	incorrect
IBDP.US	iShares iBonds Dec 2024 Term Corporate ETF	20190702	25.43	25.46	25.4	25.46	94442	23.9994	up	up	correct
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20190702	25.47	25.59	25.47	25.58	43080	24.0451	up	up	correct
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20190702	25.05	25.08	24.9999	25.07	75397	23.53	up	up	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20190702	25.47	25.52	25.45	25.51	40258	23.9032	up	up	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20190702	27.04	27.23	27.04	27.2105	35212	25.4448	up	down	incorrect
IBMJ.US	iShares iBonds Dec 2021 Term Muni Bond ETF	20190702	25.76	25.76	25.74	25.76	34252	25.0616
IBMK.US	iShares iBonds Dec 2022 Term Muni Bond ETF	20190702	26.1	26.1	26.06	26.07	35341	25.2078	down	down	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20190702	34.13	34.15	34.01	34.0887	19684	33.7602	down	up	incorrect
IBUY.US	Amplify Online Retail ETF	20190702	49.52	49.81	49.1434	49.79	22343	49.3814	up	up	correct
ICOL.US	iShares MSCI Colombia ETF	20190702	13.1333	13.14	13.1333	13.14	699	12.3876	up	down	incorrect
IDEV.US	iShares Core MSCI International Developed Markets ETF	20190702	55.26	55.34	55.21	55.32	50980	51.8608	up	up	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20190702	23.89	24.125	23.8741	24.05	19754	22.8457	up	down	incorrect
IDIV.US	Metaurus U.S. Equity Cumulative Dividends Fund	20190702	12.27	12.27	12.27	12.27	11	8.9308
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20190702	34.02	34.0989	33.92	34.04	84654	30.9458	up	up	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20190702	26.775	26.775	26.775	26.775	2	25.4816
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20190702	27.1	27.114	27.1	27.114	400	26.6296	up	up	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20190702	26.28	26.28	26.171	26.24	29226	23.7619	down	down	correct
IDRV.US	iShares Trust	20190702	24.1	24.1	24.035	24.035	400	23.4983	down	down	correct
IDU.US	iShares U.S. Utilities ETF	20190702	150.97	152.54	150.88	152.3	55017	70.8666	up	up	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20190702	23.4627	23.49	23.4365	23.45	1885	22.3582	down	down	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20190702	52.06	52.1	51.8522	52	10546774	48.3263	down	up	incorrect
IEUR.US	iShares Core MSCI Europe ETF	20190702	46.76	46.82	46.71	46.73	1781835	44.0426	down	down	correct
IEV.US	iShares Trust	20190702	44.28	44.36	44.24	44.34	174382	42.0444	up	up	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20190702	21.71	21.71	21.03	21.21	167374	20.0819	down	down	correct
IG.US	Principal Exchange	20190702	26.28	26.28	26.28	26.28	24	23.5599
IGBH.US	iShares Interest Rate Hedged Long	20190702	24.7	24.82	24.7	24.764	12029	23.1154	up	up	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20190702	63.76	64.08	63.76	64.04	387892	58.8989	up	down	incorrect
IGM.US	iShares Expanded Tech Sector ETF	20190702	218.63	219.52	218.21	219.4535	27891	217.5361	up	up	correct
IGN.US	iShares North American Tech	20190702	55	55.36	55	55.2	100326	54.498	up	up	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20190702	25.969	25.969	25.969	25.969	100	25.5768
IHDG.US	WisdomTree Trust	20190702	33.28	33.35	33.24	33.35	58398	31.4196	up	up	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20190702	151.98	152.5	151.83	152.4912	4260	146.7909	up	up	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20190702	170.94	171.29	169.53	171.27	28885	168.2057	up	up	correct
IHI.US	iShares U.S. Medical Devices ETF	20190702	242.51	243	240.84	242.3	95457	40.0759	down	down	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20190702	24.87	24.89	24.81	24.82	45680	22.0915	down	down	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20190702	26.05	26.07	26.04	26.06	2516	24.4925	up	up	correct
IIGV.US	Invesco Exchange	20190702	26.73	26.73	26.73	26.73	100	24.5169
IJH.US	iShares Trust	20190702	194.83	194.93	193.54	194.25	1792956	186.9055	down	up	incorrect
IJJ.US	iShares S&P Mid	20190702	160.42	160.42	158.97	159.52	73024	75.812	down	down	correct
IJK.US	iShares S&P Mid	20190702	56.75	56.83	56.5425	56.7325	272400	55.5748	down	down	correct
IJR.US	iShares Core S&P Small	20190702	78.46	78.47	77.48	77.99	2473962	74.9656	down	down	correct
IJS.US	iShares S&P Small	20190702	148.87	148.87	146.95	147.8	123203	70.9752	down	down	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20190702	23.27	23.3037	23.255	23.2986	33455	23.0679	up	up	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20190702	41.6225	41.64	41.4625	41.6275	24400	40.0793	up	up	correct
ILCG.US	iShares Morningstar Growth ETF	20190702	38.732	38.85	38.69	38.85	43500	38.449	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20190702	54.225	54.475	54.225	54.455	10000	50.6759	up	up	correct
ILF.US	iShares Latin America 40 ETF	20190702	33.97	34.05	33.51	33.69	885298	29.9793	down	down	correct
ILTB.US	iShares Trust	20190702	65.94	66.19	65.81	66.18	61877	60.9996	up	up	correct
IMCB.US	iShares Morningstar Mid	20190702	194.77	195.46	194.63	195.0417	6062	47.1895	up	down	incorrect
IMCG.US	iShares Morningstar Mid	20190702	253.84	253.84	253	253.6549	229068	41.9498	down	down	correct
IMTB.US	iShares Core 5	20190702	50.44	50.44	50.2772	50.28	20118	47.1248	down	down	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20190702	29.85	29.96	29.85	29.92	121857	27.9241	up	up	correct
INCO.US	Columbia India Consumer ETF	20190702	41.69	41.8	41.64	41.64	4575	38.8112	down	down	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20190702	77.77	78.76	77.77	78.76	21155	76.7213	up	down	incorrect
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20190702	31.4	31.6999	31.4	31.6546	5508	30.1708	up	down	incorrect
INKM.US	SSGA Active Trust	20190702	33.5	33.5	33.33	33.4103	4348	30.1054	down	down	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20190702	26.41	26.44	26.381	26.425	88661	24.2504	up	up	correct
IOO.US	iShares Global 100 ETF	20190702	49.23	49.44	49.19	49.44	41800	47.4723	up	down	incorrect
IPAC.US	iShares Core MSCI Pacific ETF	20190702	56.36	56.4899	56.321	56.47	39537	52.4324	up	up	correct
IPAY.US	ETF Series Solutions	20190702	47.06	47.23	47	47.23	302674	47.2156	up	up	correct
IPO.US	Renaissance IPO ETF	20190702	31.62	31.8099	31.4271	31.8099	27869	31.6536	up	up	correct
IPOS.US	Renaissance International IPO ETF	20190702	21.705	21.705	21.705	21.705	90	21.6175
IQDE.US	FlexShares International Quality Dividend Defensive Index Fund	20190702	22.1	22.12	22.08	22.08	5980	20.0198	down	down	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20190702	23.25	23.26	23.22	23.245	67033	21.0382	down	down	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20190702	24.85	24.8714	24.84	24.8714	1784	22.7114	up	up	correct
IQIN.US	IQ 500 International ETF	20190702	27.0403	27.0403	27.0403	27.0403	75	25.7484
IQLT.US	iShares MSCI Intl Quality Factor ETF	20190702	30.35	30.44	30.35	30.43	148695	28.9707	up	down	incorrect
IRBO.US	iShares Robotics and Artificial Intelligence Multisector ETF	20190702	25.34	25.34	25.11	25.18	13514	24.3903	down	down	correct
ISCB.US	iShares Morningstar Small	20190702	174.09	175.29	174.09	174.7441	1319	42.1142	up	up	correct
ISCF.US	iShares Trust	20190702	29.1919	29.2635	29.1919	29.2504	5388	27.0095	up	up	correct
ISCG.US	iShares Morningstar Small	20190702	33.9967	34.04	33.9733	34.04	6000	33.7166	up	down	incorrect
ISCV.US	iShares Morningstar Small	20190702	45.6467	45.6467	45.3233	45.4767	13500	42.777	down	down	correct
ISRA.US	VanEck Vectors Israel ETF	20190702	32.67	32.7699	32.6541	32.6541	1544	31.7306	down	down	correct
ISZE.US	iShares MSCI Intl Size Factor ETF	20190702	26.535	26.535	26.535	26.535	0	24.0613
ITEQ.US	BlueStar Israel Technology ETF	20190702	39.23	39.3114	39.1606	39.3114	7324	39.0416	up	up	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20190702	67.15	67.3	66.94	67.28	4189681	64.5557	up	up	correct
IVE.US	iShares Trust	20190702	117.44	117.58	116.93	117.54	628233	110.7956	up	up	correct
IVES.US	ETF Managers Trust	20190702	35.189	35.189	35.11	35.15	800	34.6846	down	down	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20190702	23.32	23.37	23.26	23.31	42135	21.8064	down	down	correct
IVOG.US	Vanguard S&P Mid	20190702	140.79	140.8643	140.36	140.81	9661	137.4294	up	down	incorrect
IVOL.US	Krane Shares Trust	20190702	25.87	25.947	25.87	25.935	21400	23.8708	up	down	incorrect
IVOO.US	Vanguard Admiral Funds	20190702	131.62	131.62	130.82	131.23	20829	126.5465	down	down	correct
IVOV.US	Vanguard S&P Mid	20190702	123.13	123.13	121.99	122.38	10511	115.1753	down	down	correct
IVV.US	iShares Core S&P 500 ETF	20190702	297.29	298.23	296.37	298.23	3786142	285.4266	up	up	correct
IVW.US	iShares S&P 500 Growth ETF	20190702	180.84	181.74	180.54	181.74	470016	44.3029	up	up	correct
IWB.US	iShares Russell 1000 ETF	20190702	164.31	164.8	163.81	164.8	1473578	158.6446	up	up	correct
IWC.US	iShares Micro	20190702	93.72	93.72	92.26	92.66	22124	90.0459	down	down	correct
IWD.US	iShares Russell 1000 Value ETF	20190702	128.32	128.39	127.7	128.23	3055891	121.0951	down	down	correct
IWF.US	iShares Russell 1000 Growth ETF	20190702	159.33	160.06	159.06	160.01	1193966	156.9332	up	up	correct
IWL.US	iShares Russell Top 200 ETF	20190702	68.63	68.81	68.6174	68.8057	8628	66.1514	up	up	correct
IWM.US	iShares Trust	20190702	156.02	156.1175	154.26	155.15	19024616	150.4494	down	down	correct
IWN.US	iShares Russell 2000 Value ETF	20190702	120.98	120.98	119.44	120.1	633414	114.5482	down	down	correct
IWO.US	iShares Russell 2000 Growth ETF	20190702	202.14	202.32	200.09	201.2	530196	198.4454	down	down	correct
IWP.US	iShares Russell Mid	20190702	143.81	144.08	143.4195	144.08	458507	71.2374	up	up	correct
IWR.US	iShares Russell Mid	20190702	56.3	56.36	56.09	56.27	1085268	54.2733	down	down	correct
IWS.US	iShares Russell Mid	20190702	89.64	89.713	89.22	89.52	315764	85.1207	down	down	correct
IWV.US	iShares Russell 3000 ETF	20190702	173.87	174.22	173.26	174.22	127969	167.9457	up	down	incorrect
IWX.US	iShares Russell Top 200 Value ETF	20190702	54.58	54.8061	54.5653	54.7598	17774	51.5876	up	up	correct
IWY.US	iShares Russell Top 200 Growth ETF	20190702	86.6	87	86.5	86.9974	45223	85.2231	up	up	correct
IXC.US	iShares Global Energy ETF	20190702	32.54	32.54	32.11	32.14	163536	28.1023	down	down	correct
IXG.US	iShares Global Financials ETF	20190702	64.47	64.69	64.36	64.58	11455	61.2691	up	up	correct
IXJ.US	iShares Global Healthcare ETF	20190702	62.04	62.31	61.84	62.27	105567	60.2528	up	up	correct
IXN.US	iShares Global Tech ETF	20190702	181.88	182.58	181.64	182.58	179683	29.8462	up	up	correct
IXP.US	iShares Global Comm Services ETF	20190702	57.69	58.03	57.69	57.96	6748	55.9338	up	up	correct
IXSE.US	WisdomTree India ex	20190702	24.943	24.943	24.943	24.943	0	24.8917
IYC.US	iShares U.S. Consumer Services ETF	20190702	219.62	220.68	219.34	220.68	164916	54.1851	up	up	correct
IYE.US	iShares U.S. Energy ETF	20190702	34.36	34.36	33.75	33.83	299618	29.5703	down	down	correct
IYF.US	iShares U.S. Financials ETF	20190702	126.52	127.09	126.3	126.96	143305	60.7863	up	up	correct
IYG.US	iShares U.S. Financial Services ETF	20190702	135.15	135.36	134.42	135.16	57987	129.4616	up	up	correct
IYH.US	iShares U.S. Healthcare ETF	20190702	196.19	196.85	195.63	196.85	74516	190.8622	up	up	correct
IYK.US	iShares U.S. Consumer Goods ETF	20190702	122.37	122.8	122	122.8	23090	117.1851	up	up	correct
IYM.US	iShares U.S. Basic Materials ETF	20190702	95.59	95.59	94.71	95.13	20162	90.8987	down	up	incorrect
IYR.US	iShares U.S. Real Estate ETF	20190702	87.91	89.06	87.76	88.98	9713692	83.0201	up	up	correct
IYW.US	iShares U.S. Technology ETF	20190702	200.7	201.67	200.4	201.67	107491	49.6607	up	down	incorrect
IYY.US	iShares Dow Jones U.S. ETF	20190702	147.3	147.75	146.93	147.75	25663	71.1239	up	up	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20190702	52.74	52.82	52.692	52.802	5650	50.2558	up	up	correct
JDIV.US	JPMorgan U.S. Dividend ETF	20190702	26.4708	26.4708	26.4708	26.4708	317	24.137
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20190702	28.73	28.76	25.18	25.63	3322527	630.836	down	down	correct
JETS.US	U.S. Global Jets ETF	20190702	30.56	30.7581	30.3	30.44	16409	29.8696	down	down	correct
JHCS.US	John Hancock Exchange	20190702	26.972	26.972	26.972	26.972	100	26.3499
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20190702	25.8306	25.85	25.7663	25.85	6274	24.2892	up	down	incorrect
JHMA.US	John Hancock Exchange	20190702	32.745	32.8194	32.745	32.8194	403	31.4376	up	down	incorrect
JHMC.US	John Hancock Multifactor Consumer Discretionary ETF	20190702	33.54	33.5684	33.45	33.5684	906	32.9996	up	up	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20190702	28.4505	28.52	28.4505	28.48	10528	26.7152	up	up	correct
JHME.US	John Hancock Exchange	20190702	24.67	24.67	24.4182	24.4182	1485	21.9173	down	down	correct
JHMF.US	John Hancock Multifactor Financials ETF	20190702	38.06	38.1386	37.98	38.1386	605	36.3104	up	up	correct
JHMH.US	John Hancock Multifactor Health Care ETF	20190702	34.2706	34.3779	34.2706	34.3779	2133	32.9969	up	down	incorrect
JHMI.US	John Hancock Exchange	20190702	37.2	37.2	37.0299	37.0835	807	36.0435	down	up	incorrect
JHML.US	John Hancock Multifactor Large Cap ETF	20190702	38.13	38.13	37.94	38.07	55276	36.6202	down	up	incorrect
JHMM.US	John Hancock Multifactor Mid Cap ETF	20190702	36.77	36.8099	36.6069	36.74	121348	35.8145	down	down	correct
JHMS.US	John Hancock Exchange	20190702	27.7468	27.84	27.7468	27.84	764	26.3041	up	up	correct
JHMT.US	John Hancock Multifactor Technology ETF	20190702	50.0306	50.0436	49.93	50.0436	1440	48.8833	up	up	correct
JHMU.US	John Hancock Exchange	20190702	32.11	32.3223	32.11	32.3163	3386	29.9586	up	up	correct
JHSC.US	John Hancock Multifactor Small Cap ETF	20190702	26.43	26.478	26.2914	26.3917	15179	25.5975	down	down	correct
JIGB.US	J.P. Morgan Exchange	20190702	54.545	54.545	54.545	54.545	100	48.9769
JJA.US	iPath Series B Bloomberg Agriculture Subindex Total Return ETN	20190702	44.2	44.315	44.2	44.315	157	14.7717	up	up	correct
JJC.US	iPath Series B Bloomberg Copper Subindex Total Return ETN	20190702	41.14	41.2437	41.14	41.2437	1406	13.7479	up	up	correct
JJE.US	iPath Series B Bloomberg Energy Subindex Total Return ETN	20190702	44.5799	44.5799	44.5799	44.5799	0	44.5799
JJG.US	iPath Series B Bloomberg Grains Subindex Total Return ETN	20190702	46.39	46.626	46.39	46.545	6300	46.545	up	down	incorrect
JJM.US	iPath® Bloomberg Industrial Metals Subindex Total Return(SM) ETN	20190702	42	42.06	42	42.04	608	42.04	up	up	correct
JJN.US	iPath Series B Bloomberg Nickel Subindex Total Return ETN	20190702	48.1037	48.1291	48.1037	48.1291	100	16.043	up	up	correct
JJP.US	iPath® Bloomberg Precious Metals Subindex Total Return(SM) ETN	20190702	49.32	49.9267	49.32	49.9267	176	49.9267	up	up	correct
JJS.US	iPath Series B Bloomberg Softs Subindex Total Return ETN	20190702	40.555	40.555	40.555	40.555	0	40.555
JJT.US	iPath Series B Bloomberg Tin Subindex Total Return ETN	20190702	44.995	44.995	44.995	44.995	0	44.995
JJU.US	iPath® Series B Bloomberg Aluminum Subindex Total Return ETN	20190702	40.61	40.61	40.61	40.61	0	40.61
JKD.US	iShares Morningstar U.S. Equity ETF	20190702	166.49	166.56	165.8499	166.5071	6124	162.3447	up	up	correct
JKE.US	iShares Morningstar Growth ETF	20190702	193.66	194.2524	193.45	194.2524	8704	192.9572	up	down	incorrect
JKF.US	iShares Morningstar Value ETF	20190702	108.45	108.9504	108.45	108.91	5013	103.572	up	up	correct
JKG.US	iShares Morningstar Mid	20190702	194.77	195.46	194.63	195.0417	6062	190.9292	up	up	correct
JKJ.US	iShares Morningstar Small	20190702	174.09	175.29	174.09	174.7441	1319	170.6064	up	up	correct
JKK.US	iShares Morningstar Small	20190702	203.9843	204.24	203.8429	204.24	1033	203.5551	up	down	incorrect
JMBS.US	Janus Henderson Mortgage	20190702	51.8999	51.94	51.8999	51.92	6189	48.7513	up	up	correct
JMIN.US	JPMorgan U.S. Minimum Volatility ETF	20190702	29.3126	29.3213	29.248	29.3213	24658	27.695	up	up	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20190702	29.13	29.17	29.05	29.158	5345	28.479	up	up	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20190702	108.52	108.73	108.445	108.63	5780023	96.0275	up	up	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20190702	53.8	59.8599	53.7005	59.08	3700460	585.5987	up	down	incorrect
JO.US	iPath Series B Bloomberg Coffee Subindex Total Return ETN	20190702	37.96	37.96	37.33	37.74	76700	37.74	down	down	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20190702	56.16	56.215	56	56.1219	18781	50.7539	down	up	incorrect
JPIN.US	JPMorgan Diversified Return International Equity ETF	20190702	54.85	54.9799	54.85	54.91	133796	50.0764	up	up	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20190702	49.96	50.05	49.85	50.03	35305	44.9672	up	down	incorrect
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20190702	66.793	66.82	66.58	66.73	4882	63.8358	down	down	correct
JPN.US	Xtrackers Japan JPX	20190702	26.9	26.9	26.8878	26.8878	164	25.5093	down	down	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20190702	30.7696	30.81	30.62	30.77	6674	29.6659	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20190702	75.119	75.32	75.05	75.32	22876	71.3511	up	down	incorrect
JPXN.US	iShares JPX	20190702	59.56	59.56	59.46	59.5	2595	56.5047	down	down	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20190702	29.14	29.1623	29.09	29.1623	28807	27.9948	up	up	correct
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20190702	42.41	42.54	42.32	42.54	4609	40.9963	up	up	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20190702	26.72	26.72	26.59	26.6611	42193	24.9161	down	down	correct
JXI.US	iShares Global Utilities ETF	20190702	54.67	55.2	54.67	55.09	12920	51.1845	up	up	correct
KALL.US	KraneShares MSCI All China Index ETF	20190702	25.1776	25.1776	25.1776	25.1776	10	24.5569
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20190702	20.5719	20.5719	20.5719	20.5719	73	20.1685
KBA.US	KraneShares Trust	20190702	31.86	31.86	31.63	31.7	125089	31.0066	down	up	incorrect
KBE.US	SPDR S&P Bank ETF	20190702	43.66	43.7	42.9	43.1	1964143	40.3005	down	down	correct
KBND.US	KraneShares Bloomberg Barclays China Bond Inclusion Index ETF	20190702	33.5	33.5	33.4	33.4	2900	31.4904	down	down	correct
KCCB.US	KraneShares Trust	20190702	41.005	41.005	41.005	41.005	0	36.2999
KCE.US	SPDR S&P Capital Markets ETF	20190702	55.76	55.79	55.62	55.78	1400	52.8868	up	down	incorrect
KCNY.US	KraneShares Trust	20190702	33.5	33.5	33.4	33.4	2857	31.8085	down	down	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20190702	22.525	22.5844	22.5	22.5558	1314	21.651	up	up	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20190702	25.471	25.471	25.471	25.471	0	24.7845
KFYP.US	KraneShares CICC China Leaders 100 Index ETF	20190702	28.9313	29.03	28.8841	29.03	462	28.2202	up	up	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20190702	19.215	19.215	19.215	19.215	0	18.1117
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20190702	41.005	41.005	41.005	41.005	0	35.9217
KIE.US	SPDR S&P Insurance ETF	20190702	34.44	34.58	34.33	34.46	231005	32.692	up	up	correct
KLCD.US	KFA Large Cap Quality Dividend Index ETF	20190702	25.428	25.428	25.428	25.428	0	24.6514
KLDW.US	Knowledge Leaders Developed World ETF	20190702	33.73	33.75	33.67	33.7455	23123	33.0476	up	up	correct
KMED.US	KraneShares Emerging Markets Healthcare Index ETF	20190702	21.18	21.2651	21.17	21.2651	289	20.9006	up	up	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20190702	215	218	214.5	216	17012	214.8571	up	up	correct
KOIN.US	Capital Link NextGen Protocol ETF	20190702	27.39	27.475	27.3843	27.475	270	26.4967	up	up	correct
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20190702	31.66	32.75	31.66	32.56	22489	32.56	up	up	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20190702	33.4	33.5203	33.4	33.5203	33220	32.5624	up	up	correct
KORP.US	American Century Diversified Corporate Bond ETF	20190702	50.8422	50.8422	50.81	50.835	7821	47.5069	down	down	correct
KORU.US	Direxion Shares ETF Trust	20190702	22.87	23.02	22.75	22.8987	18376	22.5256	up	up	correct
KRE.US	SPDR S&P Regional Banking ETF	20190702	53.56	53.71	52.65	52.98	5640784	49.3597	down	down	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20190702	33.06	33.06	32.87	32.9	737082	31.3507	down	down	correct
KSCD.US	KFA Small Cap Quality Dividend Index ETF	20190702	25.17	25.228	25.17	25.228	200	24.6667	up	up	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20190702	20.91	21.1	20.901	21.1	3765	21.0475	up	down	incorrect
KWEB.US	KraneShares CSI China Internet ETF	20190702	45.05	45.1768	44.82	45.03	2221701	44.8546	down	up	incorrect
KXI.US	iShares Global Consumer Staples ETF	20190702	52.88	53.23	52.88	53.23	360669	50.2037	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20190702	17.86	18.47	17.7906	18.14	2697891	360.5296	up	down	incorrect
LABU.US	Direxion Shares ETF Trust	20190702	50.92	51	48.82	49.88	1367456	49.8616	down	down	correct
LBJ.US	Direxion Daily Latin America Bull 2X Shares	20190702	23.0993	23.9039	23.07	23.07	3673	449.6952	down	down	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20190702	99.91	100.13	99.91	100.055	91194	95.4201	up	up	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20190702	46.4	46.43	46.2796	46.39	55569	42.7411	down	down	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20190702	108.61	109.18	108.56	109.18	139573	103.6545	up	up	correct
LGOV.US	First Trust Exchange	20190702	27.33	27.33	27.33	27.33	200	25.1479
LIT.US	Global X Funds	20190702	26.21	26.3	26.04	26.08	62836	25.6293	down	down	correct
LOUP.US	Innovator ETFs Trust	20190702	24.168	24.235	24.168	24.235	804	24.235	up	up	correct
LOWC.US	SPDR MSCI ACWI Low Carbon Target ETF	20190702	92.44	92.5587	92.44	92.5587	1779	88.3855	up	down	incorrect
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20190702	124.32	124.65	124.2	124.59	15843767	116.549	up	up	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20190702	94.23	94.23	94.11	94.1478	6251	89.1138	down	down	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20190702	31.99	31.99	31.86	31.975	122372	30.7531	down	down	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20190702	25.47	25.47	24.87	24.98	35788	23.7576	down	down	correct
LSST.US	Natixis ETF Trust	20190702	25.2201	25.24	25.2201	25.24	251	23.299	up	up	correct
LTL.US	ProShares Ultra Telecommunications	20190702	39.24	41.9048	39.24	41.9048	197	40.3795	up	up	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20190702	69.08	69.48	68.92	69.348	12987	65.1302	up	up	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20190702	23.34	23.42	23.34	23.42	4189	21.9254	up	up	correct
MCRO.US	IQ Hedge Macro Tracker ETF	20190702	26.36	26.36	26.355	26.355	325	25.3602	down	down	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20190702	355.43	355.53	353	354.36	950831	343.0713	down	down	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20190702	54.43	54.52	54.25	54.41	98635	53.1524	down	down	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20190702	51.45	51.45	51.01	51.17	119044	48.5682	down	down	correct
MENV.US	AdvisorShares Trust	20190702	25.65	25.72	25.65	25.72	200	24.1399	up	down	incorrect
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20190702	11.15	11.47	11.15	11.1982	111134	132.5724	up	up	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20190702	24.89	24.9606	24.89	24.9606	5650	23.7052	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20190702	24.15	24.3097	24.0791	24.1239	9885	19.1389	down	up	incorrect
MFUS.US	PIMCO RAFI Dynamic Multi	20190702	29.2865	29.316	29.22	29.316	782	28.0869	up	down	incorrect
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20190702	102.15	102.51	101.85	102.51	129406	98.4921	up	up	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20190702	130.78	131.38	130.55	131.38	120484	129.0322	up	up	correct
MGV.US	Vanguard World Fund	20190702	81.1	81.26	80.79	81.26	109225	76.067	up	up	correct
MIDF.US	iShares MSCI USA Mid	20190702	26.525	26.525	26.525	26.525	0	25.6402
MIDU.US	Direxion Shares ETF Trust	20190702	43.43	43.43	42.62	43.01	26811	42.8282	down	down	correct
MINC.US	AdvisorShares Trust	20190702	48.4545	48.54	48.4091	48.45	2647	45.954	down	down	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20190702	101.55	101.55	101.5299	101.53	1982463	98.7018	down	up	incorrect
MJ.US	ETFMG Alternative Harvest ETF	20190702	32.12	32.16	31.45	31.62	290477	28.8177	down	down	correct
MJX.US	ETFMG Alternative Harvest ETF	20190702	0.08	0.08	0.08	0.08	2000	0.0316
MLPA.US	Global X MLP ETF	20190702	8.85	8.87	8.78	8.83	87859	40.6955	down	down	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20190702	22.4139	22.4139	22.4139	22.4139	0	17.7116
MLPO.US	Credit Suisse S&P MLP Index ETN	20190702	13.65	13.65	13.65	13.65	0	10.9483
MLPX.US	Global X MLP & Energy Infrastructure ETF	20190702	12.97	13	12.9282	12.98	71893	32.5524	up	up	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20190702	26.011	26.029	26	26	2545	24.6634	down	down	correct
MMIT.US	IndexIQ Active ETF Trust	20190702	25.9999	26.06	25.9826	26.06	7398	24.3791	up	up	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20190702	129.08	129.4296	128.9887	129.4296	1251	125.1708	up	up	correct
MNA.US	IQ Merger Arbitrage ETF	20190702	31.56	31.6	31.49	31.57	132024	30.8554	up	up	correct
MOO.US	VanEck Vectors Agribusiness ETF	20190702	67	67.05	66.75	66.9	55349	64.5273	down	down	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20190702	22.86	22.88	22.68	22.75	36064	18.5793	down	down	correct
MUB.US	iShares Trust	20190702	112.92	113.05	112.8901	113	418348	107.3607	up	up	correct
MUNI.US	PIMCO ETF Trust	20190702	54.78	54.83	54.75	54.7899	21176	52.3416	up	up	correct
MUST.US	Columbia Multi	20190702	21.44	21.44	21.3818	21.3818	341	20.27	down	down	correct
MVV.US	ProShares Ultra MidCap400	20190702	41.01	41.09	40.54	40.82	47635	40.3515	down	down	correct
MXDU.US	Nationwide Maximum Diversification U.S. Core Equity ETF	20190702	29.23	29.2902	29.23	29.2902	2108	27.9869	up	down	incorrect
MXI.US	iShares Global Materials ETF	20190702	65.4	65.4	65.2188	65.36	3986	61.5915	down	down	correct
MYY.US	ProShares Short MidCap400	20190702	42.52	42.6768	42.48	42.6052	1610	42.3692	up	down	incorrect
MZZ.US	ProShares UltraShort MidCap400	20190702	16.19	16.36	16.19	16.2591	3388	64.6653	up	up	correct
NACP.US	Impact Shares Trust I	20190702	21.37	21.3718	21.37	21.3718	698	20.7113	up	up	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20190702	46.61	47.35	45.9375	47.35	16796	47.3005	up	up	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20190702	32.19	32.27	32.04	32.27	47341	30.1734	up	down	incorrect
NERD.US	Listed Funds Trust	20190702	15.812	15.87	15.79	15.854	4000	15.6367	up	up	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20190702	26.23	26.386	26.23	26.378	1300	24.1027	up	up	correct
NFLT.US	Virtus Newfleet Multi	20190702	24.451	24.5	24.45	24.4781	6465	22.469	up	up	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20190702	51.11	51.44	51.11	51.39	129723	48.2826	up	up	correct
NGE.US	Global X Funds	20190702	14.71	15	14.55	14.55	19206	13.508	down	down	correct
NIB.US	iPath Bloomberg Cocoa Subindex Total Return(SM) ETN	20190702	29.28	29.35	28.94	28.959	9194	28.959	down	down	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20190702	51.0576	51.25	51.0576	51.2022	1241	47.9173	up	down	incorrect
NORW.US	Global X MSCI Norway ETF	20190702	21.33	21.4794	21.33	21.38	734	20.8013	up	up	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20190702	505.4	508.24	505.4	508.24	100	508.24	up	up	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20190702	44.61	44.75	44.467	44.467	611	889.34	down	down	correct
NTSX.US	WisdomTree Trust	20190702	27.36	27.47	27.35	27.45	59100	26.6746	up	up	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20190702	24.356	24.4105	24.356	24.4	13893	22.7456	up	up	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20190702	25.357	25.39	25.3501	25.37	8440	23.9938	up	down	incorrect
NUGT.US	Direxion Shares ETF Trust	20190702	25.12	27.4199	24.937	27.06	11046274	134.6051	up	up	correct
NUSA.US	Nuveen Enhanced Yield 1	20190702	24.8938	24.895	24.8938	24.895	622	23.4128	up	up	correct
NYF.US	iShares New York Muni Bond ETF	20190702	56.72	56.77	56.69	56.72	20666	54.018
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20190702	23.96	23.99	23.9127	23.974	1746	22.5084	up	up	correct
OCIO.US	ClearShares OCIO ETF	20190702	26.89	26.9192	26.89	26.9192	106	25.2857	up	up	correct
OEF.US	iShares S&P 100 ETF	20190702	130.72	131.31	130.43	131.29	422533	126.3331	up	up	correct
OGCP.US	Empire State Realty OP L.P	20190702	14.93	14.93	14.91	14.9147	2005	14.1649	down	down	correct
OIH.US	VanEck Vectors ETF Trust	20190702	14.82	14.85	14.35	14.44	559211	276.3527	down	up	incorrect
OIL.US	iPath Series B S&P GSCI Crude Oil Total Return Index ETN	20190702	17.1273	17.1273	17.1273	17.1273	5	17.1273
OLEM.US	iPath Pure Beta Crude Oil ETN	20190702	17.1273	17.1273	17.1273	17.1273	5	17.1273
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20190702	73.31	73.4427	73.29	73.4427	2053	70.6641	up	down	incorrect
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20190702	80.66	80.7393	80.54	80.6455	3523	76.6108	down	down	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20190702	70.85	70.85	70.4062	70.5368	3847	65.1062	down	down	correct
ONLN.US	ProShares Online Retail ETF	20190702	37.98	38.2471	37.89	38.2471	10461	37.751	up	up	correct
OPER.US	ETF Series Solutions	20190702	100.075	100.075	100.075	100.075	100	98.1936
OUNZ.US	VanEck Merk Gold Trust	20190702	13.64	13.86	13.62	13.84	30708	13.84	up	up	correct
PAK.US	Global X MSCI Pakistan ETF	20190702	6.57	6.64	6.52	6.64	73434	24.4866	up	up	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20190702	147.15	147.77	146.55	147.77	9935	147.77	up	up	correct
PBD.US	Invesco Global Clean Energy ETF	20190702	12.71	12.71	12.624	12.6867	2446	12.3069	down	up	incorrect
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20190702	53.85	53.8945	53.57	53.81	11017	53.7721	down	down	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20190702	33.7555	33.8145	33.6438	33.785	3852	32.8086	up	up	correct
PBP.US	Invesco Exchange	20190702	21.83	21.89	21.757	21.88	79037	19.2972	up	up	correct
PBS.US	Invesco Dynamic Media ETF	20190702	33.7	33.91	33.7	33.91	5417	33.561	up	up	correct
PBW.US	Invesco WilderHill Clean Energy ETF	20190702	30.18	30.18	29.83	30.15	44082	29.1152	down	down	correct
PCEF.US	Invesco Exchange	20190702	22.66	22.6838	22.65	22.68	71807	18.8081	up	up	correct
PCY.US	Invesco Exchange	20190702	29.28	29.35	29.24	29.34	2060423	26.062	up	up	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20190702	30.12	30.1887	30.12	30.18	11904	28.3689	up	up	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20190702	43.4882	43.6951	43.4624	43.6951	1982	42.9631	up	up	correct
PEXL.US	Pacer Funds Trust	20190702	25.6659	25.6659	25.6659	25.6659	0	25.3646
PFFA.US	ETFis Series Trust I	20190702	25.82	25.91	25.7429	25.8746	16708	20.4673	up	down	incorrect
PFFD.US	Global X U.S. Preferred ETF	20190702	25	25.01	24.51	24.64	148870	21.5541	down	down	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20190702	25.5	25.5	24.7666	24.964	22108	19.5955	down	down	correct
PFFR.US	ETFis Series Trust I	20190702	24.799	24.8054	24.7337	24.8054	2365	21.2167	up	up	correct
PFIG.US	Invesco Exchange	20190702	25.93	26.04	25.93	25.97	22744	24.0707	up	up	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20190702	19.65	19.74	19.63	19.74	131321	17.4497	up	down	incorrect
PGAL.US	Global X MSCI Portugal ETF	20190702	10.56	10.57	10.49	10.5469	13923	9.9247	down	down	correct
PGF.US	Invesco Financial Preferred ETF	20190702	18.43	18.53	18.43	18.53	333031	16.3794	up	up	correct
PGHY.US	Invesco Exchange	20190702	23.22	23.22	23.16	23.21	19450	20.3139	down	up	incorrect
PGM.US	iPath Series B Bloomberg Platinum Subindex Total Return ETN	20190702	40.7527	40.7527	40.7527	40.7527	0	40.7527
PGX.US	Invesco Preferred ETF	20190702	14.62	14.7	14.62	14.68	3458054	136.7705	up	up	correct
PHB.US	Invesco Exchange	20190702	19	19.01	18.98	19	145025	17.2701
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20190702	28.2623	28.325	28.19	28.3165	5043	27.6822	up	down	incorrect
PHYL.US	PGIM Active High Yield Bond ETF	20190702	41.1799	41.1799	41.1018	41.1018	107	34.7947	down	up	incorrect
PHYS.US	Sprott Physical Gold Trust	20190702	11.17	11.3299	11.15	11.3	1474432	11.3	up	up	correct
PICB.US	Invesco Exchange	20190702	26.55	26.66	26.55	26.62	25013	25.7449	up	up	correct
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20190702	18.62	18.62	18.1932	18.5168	15245	18.4978	down	down	correct
PIN.US	Invesco India ETF	20190702	25.63	25.66	25.59	25.65	21272	18.5497	up	up	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20190702	60.72	60.91	60.42	60.91	88121	59.5733	up	up	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20190702	31.09	31.12	30.95	31.0944	12196	30.814	up	up	correct
PLAT.US	WisdomTree Modern Tech Platforms Fund	20190702	26.337	26.337	26.337	26.337	100	26.2235
PLTM.US	GraniteShares Platinum Trust	20190702	8.26	8.27	8.23	8.235	1850	8.235	down	down	correct
PPA.US	Invesco Aerospace & Defense ETF	20190702	64.75	65.13	64.6543	65.13	44348	63.5693	up	up	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20190702	78.37	78.75	77.91	78.25	46878	78.25	down	down	correct
PQIN.US	PGIM ETF Trust	20190702	52.335	52.335	52.335	52.335	0	49.1982
PREF.US	Principal Spectrum Preferred Securities Active ETF	20190702	97.3	97.37	97.3	97.3267	4416	17.5087	up	up	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20190702	117.28	117.45	116.84	117.45	79886	111.3002	up	up	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20190702	55.44	55.48	54.6	54.79	38166	54.3562	down	down	correct
PSJ.US	Invesco Dynamic Software ETF	20190702	96.9	97.92	96.8308	97.87	53327	91.9622	up	down	incorrect
PSK.US	SPDR ICE Preferred Securities ETF	20190702	43.04	43.16	42.95	43.14	110013	37.722	up	up	correct
PSLV.US	Sprott Physical Silver Trust	20190702	5.61	5.7099	5.61	5.69	472613	5.69	up	up	correct
PSP.US	Invesco Exchange	20190702	12	12.08	11.98	12.08	50231	9.7342	up	down	incorrect
PSQ.US	ProShares Trust	20190702	27.85	27.93	27.74	27.74	2025418	27.4883	down	down	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20190702	89.94	91.37	89.94	91.37	30267	84.7051	up	up	correct
PST.US	ProShares UltraShort 7	20190702	19.46	19.47	19.35	19.36	37618	19.1476	down	down	correct
PTIN.US	Pacer Trendpilot International ETF	20190702	25.531	25.64	25.531	25.609	68900	25.1692	up	up	correct
PULS.US	PGIM Ultra Short Bond ETF	20190702	50.07	50.07	50.0513	50.0636	226566	47.8984	down	down	correct
PUTW.US	WisdomTree Trust	20190702	27.66	27.77	27.66	27.7625	30660	26.9691	up	up	correct
PVI.US	Invesco Exchange	20190702	24.885	24.9	24.8837	24.9	2002	24.7061	up	up	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20190702	48.7	48.87	48.58	48.87	33367	48.6247	up	down	incorrect
PWC.US	Invesco Dynamic Market ETF	20190702	99.06	99.27	98.91	99.005	2424	96.5576	down	down	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20190702	37.17	37.2	36.99	37.15	99037	34.8938	down	down	correct
PWZ.US	Invesco Exchange	20190702	26.9642	26.9965	26.8861	26.945	14982	25.3915	down	down	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20190702	17.19	17.19	16.62	16.67	11029	15.4403	down	down	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20190702	40.85	40.93	40.82	40.84	76490	37.6608	down	down	correct
PXH.US	Invesco Exchange	20190702	21.84	21.88	21.75	21.79	239436	19.6608	down	down	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20190702	6.13	6.13	5.92	5.9495	11216	5.4227	down	down	correct
PXQ.US	Invesco Dynamic Networking ETF	20190702	58.9	59.2274	58.9	59.2274	14958	58.7179	up	up	correct
PYPE.US	UBS ETRACS NYSE Pickens Core Midstream Index ETN	20190702	22.7309	22.7309	22.7309	22.7309	0	17.8859
PZA.US	Invesco Exchange	20190702	26.16	26.18	26.14	26.14	218655	24.5659	down	up	incorrect
PZD.US	Invesco MSCI Sustainable Future ETF	20190702	45.87	46.02	45.8487	45.8487	6360	45.5362	down	down	correct
PZT.US	Invesco Exchange	20190702	25.0859	25.1749	25.0859	25.1749	7025	23.536	up	up	correct
QAI.US	IQ Hedge Multi	20190702	30.52	30.54	30.51	30.5335	55097	29.3782	up	up	correct
QARP.US	DBX ETF Trust	20190702	27.27	27.27	27.12	27.18	9289	25.9665	down	down	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20190702	45.22	45.34	45.105	45.34	13937	42.3183	up	up	correct
QDF.US	FlexShares Trust	20190702	45.16	45.26	45.04	45.26	40892	42.3292	up	up	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20190702	25.27	25.27	25.159	25.1958	3385	23.3094	down	down	correct
QDYN.US	FlexShares Quality Dividend Dynamic Index Fund	20190702	44.34	44.35	44.2	44.3115	4806	41.1445	down	up	incorrect
QED.US	IndexIQ ETF Trust	20190702	21.398	21.41	21.39	21.41	819	20.07	up	up	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20190702	63.47	63.77	63.47	63.68	167638	60.1441	up	up	correct
QEMM.US	SPDR Index Shares Funds	20190702	59.68	60.04	59.68	59.875	6166	55.7012	up	up	correct
QGRO.US	American Century U.S. Quality Growth ETF	20190702	41.77	41.77	41.63	41.7287	4912	41.3797	down	down	correct
QID.US	ProShares UltraShort QQQ	20190702	30.58	30.74	30.3	30.31	2342472	119.7454	down	down	correct
QINT.US	American Century Quality Diversified International ETF	20190702	39.14	39.2	39.14	39.2	1204	37.4498	up	up	correct
QLD.US	ProShares Ultra QQQ	20190702	98.43	99.3	97.8782	99.3	884967	24.8094	up	up	correct
QLTA.US	iShares Aaa	20190702	53.72	53.82	53.6782	53.8	19706	50.781	up	up	correct
QMN.US	IQ Hedge Market Neutral Tracker ETF	20190702	26.48	26.48	26.4705	26.475	787	25.5154	down	down	correct
QQQE.US	Direxion NASDAQ	20190702	50.27	50.4999	50.155	50.37	44646	47.9455	up	up	correct
QRFT.US	QRAFT AI	20190702	26.21	26.212	26.21	26.212	200	24.7473	up	up	correct
QSY.US	WisdomTree U.S. Quality Shareholder Yield Fund	20190702	87.1487	87.2151	86.975	87.2151	25526	41.6553	up	up	correct
QTUM.US	Defiance Quantum ETF	20190702	24.85	24.874	24.81	24.874	7957	24.5457	up	up	correct
QUS.US	SPDR MSCI USA StrategicFactors ETF	20190702	86.7807	87.1218	86.7765	87.1218	219892	83.4748	up	up	correct
QWLD.US	SPDR MSCI World StrategicFactors ETF	20190702	80.1368	80.2699	80.0185	80.2336	1079	76.3644	up	up	correct
RAAX.US	VanEck Inflation Allocation ETF	20190702	25.466	25.5217	25.466	25.5217	1927	23.4346	up	down	incorrect
RAVI.US	FlexShares Ready Access Variable Income Fund	20190702	75.66	75.6699	75.65	75.665	6514	73.1573	up	up	correct
RBIN.US	Nationwide Risk	20190702	25.14	25.2564	25.14	25.2564	200	23.5211	up	up	correct
RBUS.US	Nationwide Risk	20190702	29.0732	29.0732	29.0732	29.0732	0	27.8265
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20190702	105.25	105.25	104.5873	104.96	6940	102.055	down	down	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20190702	37.69	37.7492	37.5102	37.67	647249	33.5661	down	down	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20190702	47.67	47.68	47.65	47.65	1600	42.6564	down	down	correct
REET.US	iShares Global REIT ETF	20190702	26.7	27.04	26.7	27.03	185279	24.4383	up	up	correct
REK.US	ProShares Short Real Estate	20190702	13.92	13.92	13.715	13.715	989	13.6372	down	down	correct
REML.US	Credit Suisse X	20190702	23.68	23.7991	23.4	23.5429	64966	14.6315	down	down	correct
RESP.US	WisdomTree U.S. ESG Fund	20190702	33.645	33.7	33.5235	33.64	7417	32.2113	down	down	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20190702	24.24	24.24	23.33	23.61	114083	9.2102	down	down	correct
REW.US	ProShares UltraShort Technology	20190702	17.59	17.6193	17.4468	17.4468	5464	69.3296	down	down	correct
REZ.US	iShares Trust	20190702	73.1	74.2396	73.09	74.22	33821	69.0261	up	down	incorrect
RFCI.US	ALPS ETF Trust	20190702	25.0314	25.035	24.99	25.035	3664	23.4939	up	up	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20190702	32.5143	32.52	32.41	32.52	3878	31.1259	up	up	correct
RFFC.US	RiverFront Dynamic US Flex	20190702	33.58	33.58	33.43	33.52	7888	32.5046	down	down	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20190702	148.56	148.56	147.73	148.36	16476	147.239	down	down	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20190702	66.49	66.49	65.88	66.1209	8382	62.8364	down	down	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20190702	126.3385	126.65	126.02	126.2252	59755	122.7093	down	down	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20190702	133.89	134.64	133.73	134.64	23293	127.1667	up	up	correct
RIGS.US	RiverFront Strategic Income Fund	20190702	24.81	24.86	24.81	24.8493	19763	22.9734	up	down	incorrect
RINF.US	ProShares Inflation Expectations ETF	20190702	26.3447	26.3447	26.22	26.2921	1138	25.1226	down	down	correct
RJA.US	ELEMENTS Linked to the Rogers International Commodity Index	20190702	5.47	5.49	5.46	5.475	29521	5.475	up	up	correct
RJI.US	ELEMENTS Linked to the Rogers International Commodity Index	20190702	5.19	5.19	5.13	5.1305	104027	5.1305	down	up	incorrect
RJN.US	ELEMENTS Linked to the Rogers International Commodity Index	20190702	2.88	2.88	2.7962	2.7962	49070	2.7962	down	down	correct
RJZ.US	ELEMENTS Linked to the Rogers International Commodity Index	20190702	7.845	7.845	7.845	7.845	0	7.845
RLY.US	SSGA Active Trust	20190702	25.31	25.31	25.0785	25.1306	33972	21.3826	down	down	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20190702	23.7059	23.7059	23.62	23.64	9354	21.419	down	down	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20190702	40.42	40.49	40.02	40.09	102590	39.7951	down	down	correct
RODM.US	Lattice Strategies Trust	20190702	28.36	28.425	28.36	28.42	976058	26.0751	up	down	incorrect
ROKT.US	SPDR Kensho Final Frontiers ETF	20190702	33.57	33.72	33.57	33.7	900	32.8104	up	up	correct
ROM.US	ProShares Trust	20190702	121.05	122.14	120.7	122.14	53099	30.4731	up	up	correct
ROOF.US	IQ U.S. Real Estate Small Cap ETF	20190702	24.71	24.9101	24.71	24.9066	5825	22.1408	up	up	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20190702	29.25	29.332	29.25	29.332	200	27.5735	up	up	correct
ROUS.US	Hartford Multifactor US Equity ETF	20190702	31.87	31.88	31.7151	31.8	21347	30.2303	down	down	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20190702	120.37	120.37	119.77	120.29	145318	118.907	down	down	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20190702	65.29	65.29	64.83	65.05	139285	61.2082	down	up	incorrect
RSP.US	Invesco S&P 500 Equal Weight ETF	20190702	108.49	108.57	108.02	108.45	813137	103.699	down	down	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20190702	110.39	110.39	109.9017	110.0656	4321	104.9843	down	down	correct
RUSL.US	Direxion Shares ETF Trust	20190702	55.07	55.34	54.4	54.91	119285	53.2772	down	down	correct
RVNU.US	DBX ETF Trust	20190702	27.59	27.68	27.59	27.67	3598	26.0395	up	up	correct
RWGV.US	Direxion Shares ETF Trust	20190702	59.6	59.755	59.52	59.755	15200	59.3581	up	up	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20190702	63.18	63.18	62.3	62.6393	21683	60.8345	down	down	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20190702	60.5385	60.6001	60.18	60.3523	5243	58.5551	down	up	incorrect
RWL.US	Invesco S&P 500 Revenue ETF	20190702	53.65	53.68	53.42	53.677	25197	51.2056	up	up	correct
RWM.US	ProShares Short Russell2000	20190702	39.73	40.1701	39.73	39.94	407078	39.608	up	up	correct
RWO.US	SPDR Index Shares Funds	20190702	49.97	50.46	49.97	50.41	65964	45.9162	up	up	correct
RWR.US	SPDR Dow Jones REIT ETF	20190702	98.73	100.39	98.73	100.39	105265	91.4438	up	down	incorrect
RWVG.US	Direxion Shares ETF Trust	20190702	54.37	54.45	54.29	54.295	16900	52.2605	down	down	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20190702	38.93	39.085	38.93	39.07	202066	33.5264	up	up	correct
RXD.US	ProShares UltraShort Health Care	20190702	21.138	21.138	21.138	21.138	139	41.9534
RXI.US	iShares Trust	20190702	119.48	119.6	119.08	119.6	152735	117.1943	up	up	correct
RXL.US	ProShares Ultra Health Care	20190702	105.5	107.06	105.5	107.06	7480	53.2762	up	up	correct
RYE.US	Invesco Exchange	20190702	48.53	48.53	47.37	47.52	102173	44.0403	down	down	correct
RYF.US	Invesco S&P 500 Equal Weight Financials ETF	20190702	43.86	43.88	43.52	43.7	58023	41.3439	down	down	correct
RYH.US	Invesco S&P 500 Equal Weight Health Care ETF	20190702	204.18	204.24	203.1987	204.24	11235	201.2459	up	up	correct
RYJ.US	Invesco Raymond James SB	20190702	44.6931	44.8	44.58	44.8	5084	44.344	up	up	correct
RYT.US	Invesco S&P 500 Equal Weight Technology ETF	20190702	180.36	180.36	179.413	180.35	37761	175.4414	down	down	correct
RYU.US	Invesco S&P 500 Equal Weight Utilities ETF	20190702	98.72	99.81	98.72	99.58	60230	92.6899	up	down	incorrect
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20190702	111.38	111.38	110.0636	110.5003	7627	108.9492	down	up	incorrect
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20190702	62.28	62.28	61.419	61.82	28053	60.367	down	down	correct
SAA.US	ProShares Trust	20190702	95.865	95.865	95.6394	95.6394	508	19.0937	down	down	correct
SBB.US	ProShares Short SmallCap600	20190702	32.6039	32.6039	32.6039	32.6039	5	32.4356
SBIO.US	ALPS ETF Trust	20190702	36.67	36.67	36.0671	36.32	52925	36.3064	down	down	correct
SBM.US	ProShares Short Basic Materials	20190702	18.01	18.01	17.9942	17.9942	312	17.9396	down	down	correct
SCC.US	ProShares UltraShort Consumer Services	20190702	14.22	14.22	14.1199	14.1199	439	27.9447	down	up	incorrect
SCHA.US	Schwab U.S. Small	20190702	71.79	71.8	71.1901	71.58	446536	69.1092	down	down	correct
SCHB.US	Schwab U.S. Broad Market ETF	20190702	71.06	71.2	70.82	71.18	918766	68.1135	up	up	correct
SCHC.US	Schwab Strategic Trust	20190702	32.79	32.9	32.7639	32.88	215899	30.5243	up	down	incorrect
SCHD.US	Schwab U.S. Dividend Equity ETF	20190702	53.51	53.54	53.16	53.49	870897	49.1224	down	down	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20190702	26.54	26.605	26.48	26.55	907824	24.5852	up	up	correct
SCHF.US	Schwab Strategic Trust	20190702	32.31	32.34	32.25	32.33	3142938	30.0048	up	up	correct
SCHG.US	Schwab Strategic Trust	20190702	83.97	84.26	83.78	84.25	379122	82.9337	up	up	correct
SCHH.US	Schwab U.S. REIT ETF	20190702	44.39	45.14	44.39	45.14	2212341	42.2613	up	down	incorrect
SCHK.US	Schwab 1000 ETF	20190702	29.13	29.16	29.03	29.1579	95692	27.9402	up	up	correct
SCHM.US	Schwab U.S. Mid	20190702	57.43	57.47	57.15	57.34	404292	55.284	down	down	correct
SCHO.US	Schwab Short	20190702	50.48	50.5	50.46	50.48	580071	49.0983
SCHP.US	Schwab U.S. TIPS ETF	20190702	55.97	56.06	55.93	56	281542	52.3549	up	down	incorrect
SCHR.US	Schwab Strategic Trust	20190702	54.87	54.98	54.86	54.94	240810	52.934	up	up	correct
SCHV.US	Schwab Strategic Trust	20190702	56.52	56.64	56.31	56.6	659859	52.5439	up	up	correct
SCHX.US	Schwab U.S. Large	20190702	70.71	70.95	70.53	70.95	1419116	67.8941	up	up	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20190702	52.91	52.985	52.87	52.98	626543	49.9162	up	up	correct
SCJ.US	iShares MSCI Japan Small	20190702	70.12	70.24	69.99	70.24	13197	66.3877	up	up	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20190702	16.65	18.15	16.62	17.98	2928054	71.92	up	up	correct
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20190702	18.23	18.23	18.08	18.08	218	14.9801	down	down	correct
SDD.US	ProShares UltraShort SmallCap600	20190702	13.37	13.509	13.37	13.45	688	107.1758	up	up	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20190702	13.74	13.7879	13.7344	13.7389	1203	11.5463	down	down	correct
SDGA.US	Impact Shares Sustainable Development Goals Global Equity ETF	20190702	20.785	20.7907	20.785	20.7907	101	20.2313	up	up	correct
SDIV.US	Global X SuperDividend ETF	20190702	17.24	17.25	17.19	17.21	321800	13.9645	down	down	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20190702	43.65	43.6973	43.47	43.65	139099	39.5306
SDOW.US	ProShares UltraPro Short Dow30	20190702	49.05	49.41	48.53	48.53	898097	192.2427	down	down	correct
SDP.US	ProShares UltraShort Utilities	20190702	17.14	17.2007	17.03	17.1042	4580	34.0624	down	up	incorrect
SDS.US	ProShares UltraShort S&P500	20190702	30.23	30.41	30.05	30.05	4146997	29.7591	down	down	correct
SDY.US	SPDR S&P Dividend ETF	20190702	101.28	101.54	101.06	101.48	599926	93.5032	up	up	correct
SEF.US	ProShares Short Financials	20190702	21.15	21.15	21.0588	21.08	4031	20.9483	down	down	correct
SEIX.US	Virtus ETF Trust II	20190702	24.96	24.96	24.95	24.95	100	22.3635	down	down	correct
SFY.US	Tidal ETF Trust	20190702	10.28	10.3	10.242	10.3	53100	10.042	up	up	correct
SFYF.US	SoFi Social 50 ETF	20190702	20.331	20.331	20.331	20.331	100	20.0622
SFYX.US	Tidal ETF Trust	20190702	10.25	10.25	10.102	10.115	15300	9.8608	down	down	correct
SGDJ.US	Sprott Funds Trust	20190702	29.11	30.63	29.11	30.52	8819	29.0118	up	up	correct
SGDM.US	Sprott Gold Miners ETF	20190702	21.41	21.9875	21.35	21.94	100508	21.5039	up	up	correct
SGG.US	iPath Series B Bloomberg Sugar Subindex Total Return ETN	20190702	42.33	42.33	42.091	42.165	1200	42.165	down	down	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20190702	134.04	136.4	133.9886	136.22	149565	13.622	up	up	correct
SH.US	ProShares Short S&P500	20190702	26.39	26.47	26.31	26.31	2857503	26.0843	down	up	incorrect
SHE.US	SPDR SSGA Gender Diversity Index ETF	20190702	74.35	74.35	74.0351	74.32	8659	71.6896	down	down	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20190702	48.9	48.9	48.875	48.9	324336	47.3309
SHYG.US	iShares Trust	20190702	46.53	46.6	46.53	46.57	472997	41.0071	up	up	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20190702	49.18	49.18	49.1183	49.14	3219	42.7589	down	down	correct
SIJ.US	ProShares UltraShort Industrials	20190702	12.64	12.64	12.6391	12.6391	318	50.2841	down	up	incorrect
SIL.US	Global X Silver Miners ETF	20190702	26.12	26.674	25.93	26.64	252806	25.6753	up	up	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20190702	8.495	8.75	8.35	8.69	127804	8.4388	up	down	incorrect
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20190702	30.31	30.31	30.2	30.228	900	29.4315	down	down	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20190702	14.65	14.85	14.65	14.83	109600	14.83	up	up	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20190702	91.361	91.51	91.285	91.51	6740	88.0559	up	up	correct
SJB.US	ProShares Trust	20190702	21.39	21.4	21.35	21.365	36142	21.2215	down	down	correct
SJNK.US	SPDR Series Trust	20190702	27.14	27.17	27.12	27.15	1881352	23.9423	up	up	correct
SKF.US	ProShares UltraShort Financials	20190702	16.85	16.85	16.6169	16.67	16915	33.1379	down	down	correct
SLV.US	iShares Silver Trust	20190702	14.14	14.32	14.12	14.29	13887102	14.1903	up	up	correct
SLX.US	VanEck Vectors Steel ETF	20190702	39.31	39.31	38.88	38.9122	7017	34.7531	down	up	incorrect
SLY.US	SPDR Series Trust	20190702	67.88	67.88	66.9595	67.38	34883	64.9146	down	down	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20190702	61.08	61.19	60.4233	60.77	123972	59.3953	down	down	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20190702	60.76	60.76	59.9301	60.3	112565	57.4408	down	down	correct
SMDD.US	ProShares UltraPro Short MidCap400	20190702	7.78	7.8472	7.77	7.8472	2868	249.7681	up	up	correct
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20190702	17.04	17.36	17.04	17.1685	34056	11.392	up	up	correct
SMLF.US	iShares MSCI USA Small	20190702	40.57	40.57	40.0443	40.2	50501	38.7894	down	down	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20190702	3.4	3.42	3.4	3.42	10292	3.1327	up	up	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20190702	93.71	93.71	92.62	93.1	30200	87.1571	down	up	incorrect
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20190702	50.52	50.54	50.4904	50.53	7614	49.2325	up	up	correct
SMN.US	ProShares Trust	20190702	25.84	25.86	25.72	25.7265	805	51.2857	down	down	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20190702	65.92	66.09	65.79	65.83	2300	65.4877	down	down	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20190702	25.444	25.486	25.444	25.486	500	24.5244	up	up	correct
SOXL.US	Direxion Shares ETF Trust	20190702	158.3999	158.4	151.5489	153.57	811947	10.1845	down	up	incorrect
SOXS.US	Direxion Shares ETF Trust	20190702	47.89	49.87	47.85	49.24	109465	583.9244	up	up	correct
SOYB.US	Teucrium Soybean	20190702	15.48	15.5	15.35	15.36	26162	15.36	down	down	correct
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20190702	29.12	29.16	29.095	29.15	848732	27.4657	up	up	correct
SPBO.US	SPDR Portfolio Corporate Bond ETF	20190702	33.04	33.2	33.04	33.13	16200	30.8111	up	up	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20190702	26.8126	26.87	26.75	26.7506	19427	26.543	down	down	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20190702	26.21	26.229	26.1639	26.229	10783	23.9294	up	up	correct
SPDW.US	SPDR Portfolio Developed World ex	20190702	29.78	29.83	29.7438	29.83	1286957	27.9801	up	up	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20190702	36.28	36.29	36.1519	36.17	517653	33.6795	down	down	correct
SPEU.US	SPDR Portfolio Europe ETF	20190702	34.32	34.43	34.32	34.38	14100	32.2654	up	up	correct
SPFF.US	Global X SuperIncome Preferred ETF	20190702	11.62	11.69	11.62	11.69	70529	10.0768	up	down	incorrect
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20190702	40.285	40.375	40.25	40.375	3400	38.8714	up	up	correct
SPGP.US	Invesco S&P 500 GARP ETF	20190702	56.64	56.73	56.22	56.42	52600	55.0369	down	down	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20190702	43.21	43.21	42.91	43.06	56574	41.0384	down	down	correct
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20190702	42.06	42.31	41.997	42.31	405480	37.8448	up	up	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20190702	33.41	33.47	33.29	33.47	244032	32.108	up	up	correct
SPHY.US	SPDR Series Trust	20190702	26.02	26.13	26	26.08	12500	22.619	up	up	correct
SPIB.US	SPDR Series Trust	20190702	34.86	34.91	34.85	34.91	706838	33.1205	up	up	correct
SPIP.US	SPDR Series Trust	20190702	28.08	28.14	28.07	28.11	107000	26.2386	up	up	correct
SPLB.US	SPDR Series Trust	20190702	28.76	28.89	28.75	28.88	495731	26.6462	up	up	correct
SPLG.US	SPDR Portfolio S&P 500 ETF	20190702	34.83	34.89	34.71	34.89	1172790	33.4232	up	up	correct
SPLV.US	Invesco Exchange	20190702	55.29	55.8	55.28	55.8	3747767	53.0374	up	up	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20190702	26.07	26.1	26.03	26.09	72800	24.3672	up	up	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20190702	34.15	34.15	33.8835	34.01	281613	32.6929	down	down	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20190702	40.71	40.98	40.66	40.98	12428	39.7927	up	up	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20190702	11.6667	11.72	11.62	11.708	4449	11.708	up	down	incorrect
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20190702	30.69	30.74	30.69	30.725	714597	29.3757	up	up	correct
SPSM.US	SPDR Series Trust	20190702	30.75	30.76	30.455	30.62	252075	29.3763	down	down	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20190702	61.66	61.7956	61.66	61.765	466840	30.2043	up	up	correct
SPTL.US	SPDR Series Trust	20190702	38.15	38.36	38.1	38.31	1003781	36.6106	up	down	incorrect
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20190702	36.79	36.84	36.6401	36.84	456367	35.2942	up	down	incorrect
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20190702	29.94	29.95	29.93	29.95	642458	29.3818	up	down	incorrect
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20190702	56.73	56.921	56.36	56.921	5104	50.2835	up	up	correct
SPVM.US	Invesco Exchange	20190702	40.42	40.42	40.27	40.3012	3172	38.1858	down	up	incorrect
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20190702	35.08	35.08	34.89	34.9809	7577	32.5712	down	down	correct
SPXB.US	ProShares S&P 500 Bond ETF	20190702	85.78	86.04	85.78	85.98	968	80.6132	up	up	correct
SPXE.US	ProShares S&P 500 ex	20190702	62.8718	62.8718	62.8718	62.8718	92	60.9161
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20190702	52.6	53.06	52.1	53.04	2124059	52.6153	up	up	correct
SPXN.US	ProShares S&P 500 ex	20190702	61.19	61.3402	61.19	61.3402	229	59.4261	up	up	correct
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20190702	179.4	180.9	177.8	177.8	353400	176.5946	down	down	correct
SPXT.US	ProShares S&P 500 ex	20190702	55.38	55.56	55.38	55.56	1037	53.3314	up	up	correct
SPXU.US	ProShares UltraPro Short S&P500	20190702	27.14	27.39	26.9	26.9	4162023	133.1791	down	down	correct
SPXV.US	ProShares S&P 500 ex	20190702	61.9473	61.9473	61.9473	61.9473	1	59.5988
SPY.US	SPDR S&P 500 ETF Trust	20190702	295.61	296.49	294.68	296.43	61504544	284.4496	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20190702	37.95	38.07	37.85	38.07	313327	33.7583	up	up	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20190702	39.08	39.27	38.99	39.27	2258693	38.2549	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20190702	31.51	31.55	31.37	31.54	846210	29.6026	up	up	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20190702	72.08	72.2864	71.95	72.2864	6175	69.6818	up	up	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20190702	46.13	46.13	46.05	46.11	363625	40.8485	down	down	correct
SRS.US	ProShares Trust	20190702	21.78	21.78	21.12	21.13	58526	41.8862	down	down	correct
SRTY.US	ProShares Trust	20190702	23.21	23.98	23.18	23.57	640426	116.708	up	up	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20190702	29.49	30.03	29.49	30.03	21253	28.8538	up	down	incorrect
SSG.US	ProShares UltraShort Semiconductors	20190702	24.11	24.5871	23.9835	24.4041	2150	388.3969	up	up	correct
SSO.US	ProShares Ultra S&P500	20190702	128.07	128.83	127.27	128.79	1034183	63.9247	up	up	correct
SSPY.US	Syntax ETF Trust	20190702	47.65	47.72	47.63	47.695	900	45.6864	up	up	correct
STIP.US	iShares 0	20190702	99.99	100.04	99.965	100.01	164885	93.8139	up	up	correct
STPZ.US	PIMCO 1	20190702	52.37	52.42	52.37	52.41	13526	49.086	up	up	correct
SUB.US	iShares Short	20190702	106.47	106.54	106.46	106.53	152382	103.6589	up	up	correct
SUSA.US	iShares MSCI USA ESG Select ETF	20190702	123.1	123.129	122.54	123.02	99428	59.4354	down	up	incorrect
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20190702	27.67	27.8	27.6	27.8	33569	26.5205	up	up	correct
SZK.US	ProShares UltraShort Consumer Goods	20190702	13.2599	13.2599	13.1791	13.1791	1631	52.3013	down	down	correct
SZNE.US	Pacer Funds Trust	20190702	28.79	28.8996	28.79	28.8931	6247	27.9627	up	up	correct
TAGS.US	Teucrium Commodity Trust	20190702	19.72	19.72	19.72	19.72	6	19.72
TAN.US	Invesco Exchange	20190702	28.9	29.07	28.6695	29.07	260618	28.9562	up	up	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20190702	52.19	52.19	52.19	52.19	2	49.6812
TBF.US	ProShares Short 20+ Year Treasury	20190702	20.38	20.4	20.27	20.27	88249	20.0483	down	up	incorrect
TBT.US	ProShares UltraShort 20+ Year Treasury	20190702	28.94	28.995	28.585	28.65	1828205	28.2179	down	down	correct
TBX.US	ProShares Trust	20190702	26.8	26.8	26.7916	26.7916	346	26.5866	down	up	incorrect
TDTF.US	FlexShares iBoxx 5	20190702	25.35	25.38	25.3292	25.3453	35451	23.7386	down	down	correct
TDTT.US	FlexShares Trust	20190702	24.52	24.56	24.52	24.55	62752	23.0026	up	up	correct
TECL.US	Direxion Shares ETF Trust	20190702	164.93	167	164.1	167	1462280	16.5034	up	up	correct
TECS.US	Direxion Shares ETF Trust	20190702	12.03	12.095	11.89	11.89	485178	1179.2739	down	down	correct
TERM.US	EquityCompass Tactical Risk Manager ETF	20190702	17.861	17.9007	17.835	17.9007	6420	17.2409	up	up	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20190702	50.13	50.16	50.1	50.11	164258	47.7392	down	down	correct
TFLO.US	iShares Treasury Floating Rate Bond ETF	20190702	50.22	50.2599	50.22	50.2245	29618	49.4689	up	up	correct
THD.US	iShares MSCI Thailand ETF	20190702	95.72	95.9869	95.48	95.86	271217	90.1236	up	up	correct
TIP.US	iShares TIPS Bond ETF	20190702	114.64	114.84	114.5785	114.7	3109596	107.8256	up	up	correct
TIPX.US	SPDR Bloomberg Barclays 1	20190702	19.46	19.49	19.46	19.475	30260	18.1898	up	up	correct
TIPZ.US	PIMCO ETF Trust	20190702	59.06	59.1537	59.06	59.1537	1574	55.1294	up	up	correct
TLH.US	iShares Trust	20190702	142.91	143.46	142.81	143.4	40371	136.1158	up	up	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20190702	61.21	61.42	61.16	61.3	22947	56.8202	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20190702	52.15	52.25	52.05	52.05	37894	48.121	down	down	correct
TMF.US	Direxion Shares ETF Trust	20190702	24.97	25.42	24.9	25.33	476345	24.1561	up	up	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20190702	13.57	13.59	13.31	13.34	42153	131.9723	down	up	incorrect
TNA.US	Direxion Shares ETF Trust	20190702	62.9	62.99	60.76	61.86	3428562	61.6557	down	down	correct
TOK.US	iShares MSCI Kokusai ETF	20190702	68.53	68.64	68.4	68.56	3880	65.6282	up	down	incorrect
TOLZ.US	ProShares Trust	20190702	45.2	45.44	45.16	45.3915	11826	41.8077	up	up	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20190702	48.99	49.08	48.99	49.07	299739	45.507	up	up	correct
TPAY.US	Managed Portfolio Series	20190702	30.531	30.531	30.531	30.531	100	29.9325
TPHD.US	Timothy Plan High Dividend Stock ETF	20190702	25.13	25.13	24.98	25.045	7600	23.6457	down	down	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20190702	26.6251	26.658	25.7246	25.887	4052	25.6894	down	down	correct
TPYP.US	Tortoise North American Pipeline Fund	20190702	23.96	24	23.885	23.98	55756	21.0789	up	down	incorrect
TRND.US	Pacer Trendpilot Fund of Funds ETF	20190702	25.2	25.22	25.2	25.2	2500	24.8174
TTT.US	ProShares Trust	20190702	18.98	19.0201	18.63	18.6803	45546	73.7503	down	up	incorrect
TWM.US	ProShares UltraShort Russell2000	20190702	14.65	14.99	14.65	14.83	939533	58.8962	up	down	incorrect
TYD.US	Direxion Daily 7	20190702	51	51.095	50.58	51.095	12011	46.3177	up	down	incorrect
TYO.US	Direxion Daily 7	20190702	11.47	11.47	11.36	11.3755	1189	11.2718	down	down	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20190702	45.13	46.64	45.07	45.85	2355721	362.8777	up	up	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20190702	12.9	12.9	12.61	12.7095	40879	21.2917	down	down	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20190702	79.55	80.3138	77.24	78	3371	77.691	down	down	correct
UBT.US	ProShares Trust	20190702	91.17	92.1899	91.02	92.12	9068	45.6325	up	up	correct
UCC.US	ProShares Trust	20190702	112.595	114.0331	112.595	114.0331	517	56.9267	up	up	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20190702	14.26	14.26	14.26	14.26	0	14.26
UCO.US	ProShares Ultra Bloomberg Crude Oil	20190702	19.87	19.8722	18.0407	18.26	4926582	456.5	down	up	incorrect
UCON.US	First Trust Exchange	20190702	25.745	25.8	25.7	25.71	27371	23.9556	down	down	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20190702	20.8	20.8332	20.7983	20.7983	11163	20.5095	down	down	correct
UDOW.US	ProShares Trust	20190702	103.86	104.89	103.07	104.84	537370	51.9672	up	up	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20190702	44.9799	44.9799	44.9074	44.9262	4726	40.8777	down	down	correct
UGA.US	United States Gasoline Fund LP	20190702	31.17	31.35	30.535	30.7	17705	30.7	down	down	correct
UGE.US	ProShares Ultra Consumer Goods	20190702	44.97	45.1642	44.97	45.1642	362	44.5121	up	down	incorrect
UGL.US	ProShares Trust II	20190702	42.58	44.06	42.5	43.89	134717	43.89	up	up	correct
UITB.US	VictoryShares USAA Core Intermediate	20190702	51.41	51.41	51.33	51.41	44301	48.4827
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20190702	45.5662	45.62	45.5369	45.5954	10702	42.362	up	down	incorrect
UJB.US	ProShares Ultra High Yield	20190702	71	71	70.935	70.935	5003	66.4832	down	down	correct
ULE.US	ProShares Trust II	20190702	14.29	14.29	14.2643	14.2643	212	14.2643	down	down	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20190702	40.34	40.35	40.3201	40.3385	34702	39.1006	down	down	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20190702	51.99	51.99	51.5301	51.6665	25961	49.4651	down	up	incorrect
UMDD.US	ProShares UltraPro MidCap400	20190702	107.96	107.96	107.121	107.2419	4529	21.2816	down	down	correct
UMI.US	USCF Midstream Energy Income Fund	20190702	26.44	26.44	26.44	26.44	100	24.5748
UNG.US	United States Natural Gas Fund LP	20190702	19.54	19.55	19.1847	19.26	1085987	19.26	down	down	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20190702	8.94	8.94	8.87	8.87	709	8.87	down	down	correct
UPRO.US	ProShares UltraPro S&P500	20190702	55.57	56.09	55.06	56.09	2202806	55.814	up	up	correct
UPV.US	ProShares Ultra FTSE Europe	20190702	49.11	49.5506	49.07	49.537	7946	49.3604	up	up	correct
UPW.US	ProShares Ultra Utilities	20190702	60.49	61.25	60.49	61.2413	1842	59.3457	up	up	correct
URA.US	Global X Funds	20190702	12.03	12.15	12.01	12.09	76006	11.7376	up	up	correct
URE.US	ProShares Ultra Real Estate	20190702	77.24	79.22	77.24	79.19	14023	77.2316	up	up	correct
URTH.US	iShares MSCI World ETF	20190702	91.84	92.05	91.62	91.94	89021	88.1857	up	up	correct
URTY.US	ProShares Trust	20190702	74.27	74.39	71.83	73.1	303162	72.9977	down	down	correct
USAI.US	Pacer American Energy Independence ETF	20190702	24.251	24.2679	24.1301	24.2679	431	20.3032	up	up	correct
USCI.US	United States Commodity Index Funds Trust	20190702	36.43	36.5	36.1803	36.22	23802	36.22	down	down	correct
USD.US	ProShares Ultra Semiconductors	20190702	43.06	43.06	41.8279	42.2	22472	10.4692	down	up	incorrect
USDU.US	WisdomTree Trust	20190702	27.37	27.425	27.33	27.3934	3078	26.4073	up	up	correct
USFR.US	WisdomTree Trust	20190702	25.09	25.09	25.07	25.08	541455	24.7339	down	up	incorrect
USI.US	Principal Ultra	20190702	25.035	25.035	25.035	25.035	0	23.8623
USL.US	United States 12 Month Oil Fund LP	20190702	21.98	21.98	21.04	21.2	72486	21.2	down	down	correct
USO.US	United States Oil Fund LP	20190702	12.21	12.21	11.64	11.7	49314331	93.6	down	down	correct
USRT.US	iShares Core U.S. REIT ETF	20190702	51.94	52.78	51.94	52.77	309582	48.7018	up	down	incorrect
USSG.US	DBX ETF Trust	20190702	26.68	26.751	26.68	26.751	900	25.8478	up	up	correct
UST.US	ProShares Ultra 7	20190702	61.92	62.26	61.92	62.255	3161	61.3476	up	up	correct
USTB.US	VictoryShares USAA Core Short	20190702	50.55	50.5518	50.5256	50.5518	4970	47.8908	up	up	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20190702	51.229	51.32	51.0371	51.18	9094	49.4305	down	down	correct
UTES.US	ETFis Series Trust I	20190702	38.73	39.035	38.73	39.0071	2074	36.9221	up	up	correct
UTRN.US	Vesper U.S. Large Cap Short	20190702	25.88	25.88	25.8602	25.8602	7486	22.6212	down	down	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20190702	37.4441	38.4999	37.4441	38.27	16730	35.3895	up	up	correct
UUP.US	Invesco DB US Dollar Index Trust	20190702	26.12	26.16	26.09	26.14	383917	25.6163	up	up	correct
UVDV.US	Spinnaker ETF Series	20190702	3062	3062	89	89	145347	5.1149425287356E-5	down	down	correct
UWM.US	ProShares Ultra Russell2000	20190702	69.32	69.39	67.78	68.58	343460	34.102	down	up	incorrect
UXI.US	ProShares Ultra Industrials	20190702	79.38	79.38	79.1088	79.1088	230	19.6001	down	down	correct
UYG.US	ProShares Ultra Financials	20190702	45.71	46.05	45.49	45.94	67036	43.0426	up	up	correct
UYM.US	ProShares Ultra Basic Materials	20190702	60.16	60.16	59.435	59.88	1889	58.5611	down	down	correct
VALQ.US	American Century ETF Trust	20190702	40.105	40.1262	40.0449	40.1262	2029	37.9719	up	up	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20190702	129.06	129.06	128.08	128.64	55754	122.7809	down	down	correct
VB.US	Vanguard Small	20190702	157.44	157.44	156.35	156.95	545038	151.5659	down	up	incorrect
VBK.US	Vanguard Small	20190702	187.43	187.79	186.495	187.19	190773	184.8749	down	down	correct
VBND.US	ETF Series Solutions	20190702	49.81	49.89	49.81	49.82	20338	47.7497	up	up	correct
VBR.US	Vanguard Small	20190702	130.94	130.96	129.8822	130.47	298067	124.1351	down	down	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20190702	180.69	181.09	179.929	181.08	38611	174.4763	up	down	incorrect
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20190702	149.51	150.57	149.51	150.57	107543	141.2212	up	down	incorrect
VDE.US	Vanguard Energy Index Fund ETF Shares	20190702	84.97	85.01	83.3223	83.64	177019	74.7302	down	up	incorrect
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20190702	41.99	42.05	41.93	42.03	8552751	39.1014	up	up	correct
VEGA.US	AdvisorShares Trust	20190702	32.445	32.445	32.445	32.445	0	32.0307
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20190702	28.45	28.45	28.32	28.4122	4040	27.2546	down	down	correct
VEU.US	Vanguard FTSE All	20190702	51.42	51.49	51.355	51.46	2531832	47.9399	up	up	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20190702	69.72	69.8459	69.22	69.55	621436	65.5851	down	down	correct
VGFO.US	Virtus WMC Global Factor Opportunities ETF	20190702	26.4363	26.4363	26.4363	26.4363	0	25.9158
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20190702	55.17	55.2699	55.1132	55.21	1339620	51.5631	up	up	correct
VGT.US	Vanguard World Fund	20190702	213.75	214.61	213.3001	214.61	355312	209.4066	up	up	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20190702	174.87	175.28	173.9	175.28	164025	169.4851	up	down	incorrect
VIDI.US	ETF Series Solutions	20190702	24.49	24.5279	24.455	24.51	48733	22.4145	up	down	incorrect
VIG.US	Vanguard Specialized Funds	20190702	115.9	116.28	115.62	116.28	1024562	111.0837	up	down	incorrect
VIOG.US	Vanguard S&P Small	20190702	156.93	156.93	155.45	156.1	6600	152.6732	down	down	correct
VIOO.US	Vanguard Admiral Funds	20190702	143.05	143.06	141.4664	142.22	28321	137.0489	down	down	correct
VIOV.US	Vanguard S&P Small	20190702	128.55	128.55	127.2	127.5492	10962	122.1028	down	down	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20190702	146.17	146.33	145.475	145.93	84353	140.514	down	down	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20190702	104.261	104.4498	104.261	104.4498	264	98.69	up	up	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20190702	49.82	49.83	49.79	49.81	85698	47.5823	down	down	correct
VNQ.US	Vanguard Specialized Funds	20190702	87.44	88.88	87.44	88.88	7633744	81.3585	up	up	correct
VO.US	Vanguard Mid	20190702	168.37	168.5	167.7199	168.34	453637	162.0113	down	down	correct
VOE.US	Vanguard Mid	20190702	112.08	112.13	111.55	111.88	252845	105.5563	down	down	correct
VOO.US	Vanguard S&P 500 ETF	20190702	271.47	272.25	270.62	272.23	3041654	261.1315	up	up	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20190702	162.43	163.25	162.15	163.25	98006	159.3999	up	down	incorrect
VOOV.US	Vanguard Admiral Funds	20190702	113.32	113.3697	112.89	113.34	39814	106.8341	up	down	incorrect
VOT.US	Vanguard Mid	20190702	150.54	150.7605	150.15	150.67	146806	148.3569	up	up	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20190702	87.33	88.18	87.33	88.14	139522	86.0457	up	up	correct
VPC.US	ETFis Series Trust I	20190702	25.2	25.24	25.1566	25.1586	24779	20.0778	down	up	incorrect
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20190702	66.79	66.9	66.74	66.85	138679	62.3422	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20190702	132.95	134.3602	132.74	134.2	95068	124.1856	up	up	correct
VRAI.US	Virtus Real Asset Income ETF	20190702	25.026	25.31	24.998	25.073	39800	22.7437	up	up	correct
VRP.US	Invesco Variable Rate Preferred ETF	20190702	24.97	25.06	24.95	25.04	207838	22.3761	up	up	correct
VSL.US	Volshares Large Cap ETF	20190702	29.1682	29.1682	29.1682	29.1682	0	25.3992
VSS.US	Vanguard FTSE All	20190702	105.83	106.13	105.7405	106.12	93069	98.7379	up	up	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20190702	75.75	75.92	75.65	75.92	1356784	72.0717	up	up	correct
VTEB.US	Vanguard Tax	20190702	52.99	53.055	52.95	53.03	844346	50.5428	up	up	correct
VTI.US	Vanguard Index Funds	20190702	151.12	151.5	150.66	151.5	2705428	145.4532	up	up	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20190702	111.73	111.9	111.27	111.89	1199351	104.6565	up	up	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20190702	165.13	165.76	164.7	165.76	788064	162.6612	up	up	correct
VUSE.US	Vident Core U.S. Equity Fund	20190702	31.47	31.54	31.37	31.44	35276	30.3197	down	down	correct
VV.US	Vanguard Large	20190702	135.82	136.2	135.39	136.17	191138	130.7943	up	up	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20190702	43.15	43.21	42.97	43.08	33509258	40.0646	down	up	incorrect
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20190702	119.24	119.24	118.485	118.98	185889	115.122	down	down	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20190702	87.85	88.09	87.54	88.09	1146610	81.1619	up	down	incorrect
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20190702	32.45	32.585	32.22	32.585	2306	32.3883	up	up	correct
WBIF.US	Absolute Shares Trust	20190702	27.19	27.26	27.11	27.165	8909	26.6499	down	down	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20190702	24.17	24.225	24.09	24.18	12675	23.4692	up	up	correct
WBII.US	WBI BullBear Global Income ETF	20190702	25.27	25.31	25.24	25.26	29964	23.2348	down	down	correct
WBIL.US	WBI BullBear Quality 3000 ETF	20190702	27.4	27.535	27.39	27.535	10253	27.2839	up	down	incorrect
WBIT.US	WBI BullBear Trend Switch US 3000 Total Return ETF	20190702	20.743	20.75	20.7	20.74	27300	18.6501	down	down	correct
WBIY.US	WBI Power Factor High Dividend ETF	20190702	24.4659	24.4742	24.3693	24.4742	14873	21.8428	up	up	correct
WDIV.US	SPDR Index Shares Funds	20190702	67.71	67.7332	67.62	67.64	110565	59.7586	down	up	incorrect
WEAT.US	Teucrium Wheat	20190702	5.58	5.6	5.56	5.56	82903	5.56	down	down	correct
WIP.US	SPDR FTSE International Government Inflation	20190702	55.28	55.3494	55.25	55.25	11813	51.3711	down	down	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20190702	20.92	20.92	20.8703	20.8703	320	19.3632	down	up	incorrect
WPS.US	iShares Trust	20190702	38.22	38.35	38.22	38.35	25883	34.032	up	down	incorrect
WTMF.US	WisdomTree Managed Futures Strategy Fund	20190702	37.68	37.77	37.6737	37.74	74174	32.2569	up	up	correct
XAR.US	SPDR S&P Aerospace & Defense ETF	20190702	103.6	104.37	103.25	104.37	122730	102.0727	up	up	correct
XBI.US	SPDR S&P Biotech ETF	20190702	88.28	88.29	86.98	87.62	3271673	87.4067	down	down	correct
XBUY.US	Amplify ETF Trust	20190702	27.12	27.12	27.0932	27.1108	559	27.0525	down	down	correct
XCEM.US	Columbia EM Core ex	20190702	26.8604	26.8604	26.83	26.83	716	25.3497	down	down	correct
XDIV.US	Metaurus Equity Component Trust	20190702	60.86	60.89	60.64	60.887	1100	60.887	up	up	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20190702	9.67	9.67	9.26	9.33	1509191	89.079	down	down	correct
XHB.US	SPDR S&P Homebuilders ETF	20190702	41.97	42.02	41.67	42.02	2110112	41.1411	up	up	correct
XHE.US	SPDR Series Trust	20190702	81.99	81.99	80.83	81.26	31700	81.2557	down	down	correct
XHS.US	SPDR Series Trust	20190702	66.15	66.58	66.15	66.5	2900	64.692	up	up	correct
XITK.US	SPDR Series Trust	20190702	106.94	106.94	106.23	106.788	5000	106.5758	down	down	correct
XLB.US	Materials Select Sector SPDR Fund	20190702	58.95	58.95	58.51	58.89	6320099	56.0024	down	down	correct
XLC.US	Communication Services Select Sector SPDR Fund	20190702	49.64	50.11	49.64	50.08	2336936	49.071	up	up	correct
XLE.US	The Select Sector SPDR Trust	20190702	63.58	63.71	62.47	62.75	12100515	55.1583	down	down	correct
XLF.US	Financial Select Sector SPDR Fund	20190702	27.89	27.975	27.71	27.86	56626801	26.4131	down	up	incorrect
XLG.US	Invesco S&P 500 Top 50 ETF	20190702	211.76	212.78	211.5524	212.7792	17932	205.5577	up	up	correct
XLI.US	Industrial Select Sector SPDR Fund	20190702	77.57	77.675	77.21	77.39	9237308	74.0855	down	down	correct
XLK.US	Technology Select Sector SPDR Fund	20190702	79.24	79.54	79.06	79.49	7784480	77.4161	up	up	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20190702	58.44	58.93	58.4	58.93	11913548	55.1274	up	up	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20190702	36.8	37.39	36.77	37.38	5959009	34.4355	up	down	incorrect
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20190702	30.925	31.05	30.916	31.041	4800	30.2005	up	up	correct
XLU.US	The Select Sector SPDR Trust	20190702	59.7	60.39	59.69	60.29	21359553	55.5838	up	up	correct
XLV.US	Health Care Select Sector SPDR Fund	20190702	93.18	93.6	92.65	93.6	7952577	89.9236	up	up	correct
XLY.US	The Select Sector SPDR Trust	20190702	120.1	120.57	119.63	120.51	9008528	117.6745	up	up	correct
XME.US	SPDR Series Trust	20190702	28.29	28.29	27.855	27.99	1742307	27.1397	down	down	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20190702	49.94	49.94	49.65	49.76	500	48.4942	down	down	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20190702	51.39	51.77	51.39	51.74	230944	49.2875	up	up	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20190702	59	59.47	59	59.35	142700	58.3998	up	up	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20190702	32.74	32.74	32.45	32.5	1600	31.4852	down	down	correct
XNTK.US	SPDR NYSE Technology ETF	20190702	73.78	74.07	73.7033	74.07	36730	73.2049	up	up	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20190702	27.2	27.2	26.05	26.24	27453162	99.3172	down	down	correct
XPH.US	SPDR Series Trust	20190702	40.3	40.3099	39.87	40.22	47222	39.4643	down	up	incorrect
XPP.US	ProShares Ultra FTSE China 50	20190702	68.47	68.63	68.12	68.44	5296	65.708	down	down	correct
XRLV.US	Invesco S&P 500 ex	20190702	38.9128	39.04	38.84	39.03	33063	37.4365	up	up	correct
XRT.US	SPDR S&P Retail ETF	20190702	42.46	42.49	41.91	42.13	3050672	40.4934	down	up	incorrect
XSD.US	SPDR Series Trust	20190702	86.59	86.82	85.33	85.74	80528	85.0486	down	down	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20190702	48.04	48.1814	47.73	48	203514	45.3367	down	down	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20190702	36.45	37.61	36.45	37.49	9800	36.8072	up	up	correct
XSOE.US	WisdomTree Emerging Markets ex	20190702	29.26	29.26	29.0832	29.16	10891	27.9693	down	down	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20190702	28.99	29.06	28.81	28.95	6100	27.9818	down	down	correct
XSW.US	SPDR S&P Software & Services ETF	20190702	97.01	97.12	96.64	97.1	12500	96.4309	up	up	correct
XTL.US	SPDR Series Trust	20190702	68.37	68.78	68.37	68.7	3800	66.8103	up	down	incorrect
XTN.US	SPDR S&P Transportation ETF	20190702	61.2	61.31	60.5	60.63	24200	59.0633	down	down	correct
XWEB.US	SPDR S&P Internet ETF	20190702	89.39	89.84	89.15	89.84	2100	88.9023	up	up	correct
XYLD.US	Global X Funds	20190702	50.28	50.28	49.18	49.47	34600	42.8024	down	down	correct
YANG.US	Direxion Shares ETF Trust	20190702	44.16	44.52	43.9	44.2	381659	43.8786	up	up	correct
YCL.US	ProShares Ultra Yen	20190702	57.61	57.9721	57.61	57.9721	4343	57.9721	up	up	correct
YCS.US	ProShares UltraShort Yen	20190702	74	74.01	73.5	73.5658	3412	73.5658	down	down	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20190702	22.15	22.29	21.97	22.13	1772530	21.6693	down	down	correct
YLD.US	Principal Exchange	20190702	39.98	40.003	39.92	40.003	14067	17.924	up	up	correct
YOLO.US	AdvisorShares Trust	20190702	23.29	23.325	22.8	22.89	39200	20.4068	down	up	incorrect
YXI.US	ProShares Short FTSE China 50	20190702	18.57	18.58	18.51	18.55	2276	18.4626	down	down	correct
YYY.US	Amplify ETF Trust	20190702	18.01	18.03	18	18.03	36012	14.4428	up	up	correct
ZIG.US	ETF Series Solutions	20190702	25.74	25.74	25.5	25.554	20300	25.4611	down	down	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20190702	127.78	128.8033	127.21	128.54	39608	123.4925	up	up	correct
ZSL.US	ProShares Trust II	20190702	39.15	39.15	38.32	38.32	11914	153.28	down	down	correct
ZZZ.US	TEST TICKER FOR UTP	20190702	19.03	19.03	18.66	18.91	20663	18.91	down	down	correct